Nickel Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,456.58 | −1.21% | −189.40 | 15,600.00 | 15,456.58 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,518.70 | −1.18% | −184.81 | 15,733.00 | 15,470.00 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,580.43 | −1.14% | −180.06 | 15,795.00 | 15,499.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,654.16 | −1.11% | −175.88 | 15,654.16 | 15,654.16 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,714.16 | −1.11% | −176.88 | 15,920.57 | 15,673.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,776.16 | −1.10% | −174.88 | 15,776.16 | 15,776.16 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,856.16 | −1.09% | −174.88 | 15,856.16 | 15,856.16 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,919.16 | −1.10% | −176.88 | 15,919.16 | 15,919.16 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,991.16 | −1.11% | −178.88 | 15,991.16 | 15,991.16 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,045.16 | −1.10% | −178.88 | 16,045.16 | 16,045.16 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,100.16 | −1.10% | −178.84 | 16,100.16 | 16,100.16 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,154.16 | −1.09% | −178.84 | 16,154.16 | 16,154.16 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,216.16 | −1.09% | −178.84 | 16,216.16 | 16,216.16 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,270.16 | −1.09% | −178.84 | 16,270.16 | 16,270.16 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,329.16 | −1.08% | −178.84 | 16,329.16 | 16,329.16 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,387.16 | −1.08% | −178.84 | 16,387.16 | 16,387.16 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,445.16 | −1.08% | −178.84 | 16,445.16 | 16,445.16 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,503.16 | −1.07% | −178.84 | 16,503.16 | 16,503.16 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,561.16 | −1.07% | −178.84 | 16,561.16 | 16,561.16 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,619.16 | −1.06% | −178.84 | 16,619.16 | 16,619.16 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,677.16 | −1.06% | −177.84 | 16,677.16 | 16,677.16 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,735.16 | −1.05% | −176.84 | 16,735.16 | 16,735.16 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,793.16 | −1.04% | −175.84 | 16,793.16 | 16,793.16 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,851.16 | −1.03% | −174.84 | 16,851.16 | 16,851.16 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,909.16 | −1.02% | −173.84 | 16,909.16 | 16,909.16 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,967.16 | −1.01% | −172.84 | 16,967.16 | 16,967.16 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,025.16 | −1.01% | −172.84 | 17,025.16 | 17,025.16 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,083.16 | −1.00% | −172.84 | 17,083.16 | 17,083.16 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,142.16 | −0.99% | −171.84 | 17,142.16 | 17,142.16 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,201.16 | −0.98% | −170.84 | 17,201.16 | 17,201.16 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,260.16 | −0.97% | −169.84 | 17,260.16 | 17,260.16 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,319.16 | −0.97% | −168.84 | 17,319.16 | 17,319.16 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,378.16 | −0.96% | −168.84 | 17,378.16 | 17,378.16 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,437.16 | −0.96% | −168.84 | 17,437.16 | 17,437.16 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,496.16 | −0.96% | −168.84 | 17,496.16 | 17,496.16 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,555.16 | −0.95% | −168.84 | 17,555.16 | 17,555.16 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,613.16 | −0.95% | −168.84 | 17,613.16 | 17,613.16 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,671.16 | −0.95% | −168.84 | 17,671.16 | 17,671.16 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,729.16 | −0.94% | −168.84 | 17,729.16 | 17,729.16 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,787.16 | −0.94% | −168.84 | 17,787.16 | 17,787.16 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,845.16 | −0.94% | −168.84 | 17,845.16 | 17,845.16 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,903.16 | −0.93% | −168.84 | 17,903.16 | 17,903.16 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,961.16 | −0.93% | −168.84 | 17,961.16 | 17,961.16 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,019.16 | −0.93% | −168.84 | 18,019.16 | 18,019.16 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,079.16 | −0.93% | −168.84 | 18,079.16 | 18,079.16 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,139.16 | −0.92% | −168.84 | 18,139.16 | 18,139.16 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,199.16 | −0.92% | −168.84 | 18,199.16 | 18,199.16 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,259.16 | −0.92% | −168.84 | 18,259.16 | 18,259.16 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,319.16 | −0.91% | −168.84 | 18,319.16 | 18,319.16 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,379.16 | −0.91% | −168.84 | 18,379.16 | 18,379.16 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,439.16 | −0.91% | −168.84 | 18,439.16 | 18,439.16 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,500.16 | −0.90% | −168.84 | 18,500.16 | 18,500.16 | Neutral |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,561.16 | −0.90% | −168.84 | 18,561.16 | 18,561.16 | Neutral |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,622.16 | −0.90% | −168.84 | 18,622.16 | 18,622.16 | Neutral |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,683.16 | −0.90% | −168.84 | 18,683.16 | 18,683.16 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,744.16 | −0.89% | −168.84 | 18,744.16 | 18,744.16 | Neutral |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,806.16 | −0.89% | −168.84 | 18,806.16 | 18,806.16 | Neutral |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,868.16 | −0.89% | −168.84 | 18,868.16 | 18,868.16 | Neutral |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,930.16 | −0.88% | −168.84 | 18,930.16 | 18,930.16 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,992.16 | −0.88% | −168.84 | 18,992.16 | 18,992.16 | Beli |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19,054.16 | −0.88% | −168.84 | 19,054.16 | 19,054.16 | Beli |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,116.16 | −0.88% | −168.84 | 19,116.16 | 19,116.16 | Beli |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,178.16 | −0.87% | −168.84 | 19,178.16 | 19,178.16 | Beli |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19,240.16 | −0.87% | −168.84 | 19,240.16 | 19,240.16 | — |