Nickel Futures (Oct 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,998.50 | −0.66% | −99.25 | 14,998.50 | 14,975.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,936.86 | −0.98% | −147.91 | 15,080.00 | 14,936.86 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,001.48 | −0.97% | −147.23 | 15,180.00 | 14,960.00 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,066.36 | −0.96% | −146.48 | 15,066.36 | 15,066.36 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,146.16 | −0.96% | −146.68 | 15,146.16 | 15,146.16 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,206.48 | −0.96% | −147.36 | 15,206.48 | 15,206.48 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,282.48 | −0.97% | −149.36 | 15,282.48 | 15,282.48 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,337.48 | −0.95% | −146.36 | 15,337.48 | 15,337.48 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,398.98 | −0.93% | −143.86 | 15,398.98 | 15,398.98 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,459.98 | −0.92% | −143.86 | 15,459.98 | 15,459.98 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,520.98 | −0.92% | −143.86 | 15,520.98 | 15,520.98 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,576.98 | −0.92% | −143.86 | 15,576.98 | 15,576.98 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,632.98 | −0.91% | −143.86 | 15,632.98 | 15,632.98 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,688.98 | −0.91% | −143.86 | 15,688.98 | 15,688.98 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,744.98 | −0.91% | −143.86 | 15,744.98 | 15,744.98 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,800.98 | −0.90% | −143.86 | 15,800.98 | 15,800.98 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,856.98 | −0.90% | −143.86 | 15,856.98 | 15,856.98 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,914.98 | −0.90% | −143.86 | 15,914.98 | 15,914.98 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,969.98 | −0.89% | −143.86 | 15,969.98 | 15,969.98 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,024.98 | −0.89% | −143.86 | 16,024.98 | 16,024.98 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,080.98 | −0.89% | −143.86 | 16,080.98 | 16,080.98 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,136.98 | −0.88% | −143.86 | 16,136.98 | 16,136.98 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,192.98 | −0.88% | −143.86 | 16,192.98 | 16,192.98 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,250.98 | −0.88% | −143.86 | 16,250.98 | 16,250.98 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,308.98 | −0.87% | −143.86 | 16,308.98 | 16,308.98 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,366.98 | −0.87% | −143.86 | 16,366.98 | 16,366.98 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,424.98 | −0.87% | −143.86 | 16,424.98 | 16,424.98 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,483.98 | −0.87% | −143.86 | 16,483.98 | 16,483.98 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,542.98 | −0.86% | −143.86 | 16,542.98 | 16,542.98 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,601.98 | −0.86% | −143.86 | 16,601.98 | 16,601.98 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,660.98 | −0.86% | −143.86 | 16,660.98 | 16,660.98 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,719.98 | −0.85% | −143.86 | 16,719.98 | 16,719.98 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,778.98 | −0.85% | −143.86 | 16,778.98 | 16,778.98 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,837.98 | −0.85% | −143.86 | 16,837.98 | 16,837.98 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,895.98 | −0.84% | −143.86 | 16,895.98 | 16,895.98 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,953.98 | −0.84% | −143.86 | 16,953.98 | 16,953.98 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,011.98 | −0.84% | −143.86 | 17,011.98 | 17,011.98 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,069.98 | −0.84% | −143.86 | 17,069.98 | 17,069.98 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,127.98 | −0.83% | −143.86 | 17,127.98 | 17,127.98 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,185.98 | −0.83% | −143.86 | 17,185.98 | 17,185.98 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,243.98 | −0.83% | −143.86 | 17,243.98 | 17,243.98 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,301.98 | −0.82% | −143.86 | 17,301.98 | 17,301.98 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,366.98 | −0.82% | −143.86 | 17,366.98 | 17,366.98 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,426.98 | −0.82% | −143.86 | 17,426.98 | 17,426.98 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,487.98 | −0.82% | −143.86 | 17,487.98 | 17,487.98 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,548.98 | −0.81% | −143.86 | 17,548.98 | 17,548.98 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,609.98 | −0.81% | −143.86 | 17,609.98 | 17,609.98 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,670.98 | −0.81% | −143.86 | 17,670.98 | 17,670.98 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,731.98 | −0.80% | −143.86 | 17,731.98 | 17,731.98 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,792.98 | −0.80% | −143.86 | 17,792.98 | 17,792.98 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,853.98 | −0.80% | −143.86 | 17,853.98 | 17,853.98 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,914.98 | −0.80% | −143.86 | 17,914.98 | 17,914.98 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,975.98 | −0.79% | −143.86 | 17,975.98 | 17,975.98 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,036.98 | −0.79% | −143.86 | 18,036.98 | 18,036.98 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,098.98 | −0.79% | −143.86 | 18,098.98 | 18,098.98 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,160.98 | −0.79% | −143.86 | 18,160.98 | 18,160.98 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,222.98 | −0.78% | −143.86 | 18,222.98 | 18,222.98 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,284.98 | −0.78% | −143.86 | 18,284.98 | 18,284.98 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,346.98 | −0.78% | −143.86 | 18,346.98 | 18,346.98 | Jual kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,408.98 | −0.78% | −143.86 | 18,408.98 | 18,408.98 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,470.98 | −0.77% | −143.86 | 18,470.98 | 18,470.98 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,532.98 | −0.77% | −143.86 | 18,532.98 | 18,532.98 | Jual kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,594.98 | −0.77% | −143.86 | 18,594.98 | 18,594.98 | Jual kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,656.98 | −0.77% | −143.86 | 18,656.98 | 18,656.98 | Jual kuat |