Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,035.71 | −0.32% | −48.41 | 15,035.71 | 15,035.71 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,100.50 | −0.32% | −48.56 | 15,185.00 | 15,085.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,175.00 | −0.31% | −47.62 | 15,265.00 | 15,145.00 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,233.70 | −0.31% | −46.88 | 15,233.70 | 15,233.70 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,290.00 | −0.31% | −47.00 | 15,310.00 | 15,290.00 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,344.00 | −0.31% | −47.00 | 15,344.00 | 15,344.00 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,414.00 | −0.25% | −39.00 | 15,414.00 | 15,414.00 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,465.50 | −0.25% | −38.50 | 15,465.50 | 15,465.50 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,507.50 | −0.30% | −46.50 | 15,507.50 | 15,507.50 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,571.50 | −0.28% | −44.50 | 15,571.50 | 15,571.50 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,619.50 | −0.26% | −41.50 | 15,619.50 | 15,619.50 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,681.50 | −0.26% | −41.50 | 15,681.50 | 15,681.50 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,733.50 | −0.24% | −38.50 | 15,733.50 | 15,733.50 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,785.50 | −0.22% | −35.50 | 15,785.50 | 15,785.50 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,838.50 | −0.22% | −35.50 | 15,838.50 | 15,838.50 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,891.50 | −0.22% | −35.50 | 15,891.50 | 15,891.50 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,944.50 | −0.22% | −35.50 | 15,944.50 | 15,944.50 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,997.50 | −0.22% | −35.50 | 15,997.50 | 15,997.50 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,050.50 | −0.22% | −35.50 | 16,050.50 | 16,050.50 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,103.50 | −0.22% | −35.50 | 16,103.50 | 16,103.50 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,156.50 | −0.21% | −34.50 | 16,156.50 | 16,156.50 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,209.50 | −0.21% | −33.50 | 16,209.50 | 16,209.50 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,262.50 | −0.20% | −32.50 | 16,262.50 | 16,262.50 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,315.50 | −0.19% | −31.50 | 16,315.50 | 16,315.50 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,368.50 | −0.19% | −30.50 | 16,368.50 | 16,368.50 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,420.50 | −0.19% | −30.50 | 16,420.50 | 16,420.50 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,469.50 | −0.18% | −29.50 | 16,469.50 | 16,469.50 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,519.50 | −0.17% | −27.50 | 16,519.50 | 16,519.50 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,569.50 | −0.15% | −25.50 | 16,569.50 | 16,569.50 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,623.50 | −0.15% | −25.50 | 16,623.50 | 16,623.50 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,677.50 | −0.15% | −25.50 | 16,677.50 | 16,677.50 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,731.50 | −0.15% | −25.50 | 16,731.50 | 16,731.50 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,785.50 | −0.15% | −25.50 | 16,785.50 | 16,785.50 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,839.50 | −0.15% | −25.50 | 16,839.50 | 16,839.50 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,893.50 | −0.15% | −25.50 | 16,893.50 | 16,893.50 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,947.50 | −0.15% | −25.50 | 16,947.50 | 16,947.50 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,001.50 | −0.15% | −25.50 | 17,001.50 | 17,001.50 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,055.50 | −0.15% | −25.50 | 17,055.50 | 17,055.50 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,117.50 | −0.17% | −28.50 | 17,117.50 | 17,117.50 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,174.50 | −0.18% | −31.50 | 17,174.50 | 17,174.50 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,231.50 | −0.21% | −35.50 | 17,231.50 | 17,231.50 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,287.50 | −0.22% | −37.50 | 17,287.50 | 17,287.50 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,343.50 | −0.22% | −38.50 | 17,343.50 | 17,343.50 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,399.50 | −0.23% | −39.50 | 17,399.50 | 17,399.50 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,455.50 | −0.23% | −40.50 | 17,455.50 | 17,455.50 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,511.50 | −0.24% | −41.50 | 17,511.50 | 17,511.50 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,567.50 | −0.24% | −42.50 | 17,567.50 | 17,567.50 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,623.50 | −0.25% | −43.50 | 17,623.50 | 17,623.50 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,679.50 | −0.25% | −44.50 | 17,679.50 | 17,679.50 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,735.50 | −0.26% | −45.50 | 17,735.50 | 17,735.50 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,797.50 | −0.26% | −45.50 | 17,797.50 | 17,797.50 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,859.50 | −0.25% | −45.50 | 17,859.50 | 17,859.50 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,921.50 | −0.25% | −45.50 | 17,921.50 | 17,921.50 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,983.50 | −0.25% | −45.50 | 17,983.50 | 17,983.50 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,045.50 | −0.25% | −45.50 | 18,045.50 | 18,045.50 | Jual kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,107.50 | −0.25% | −45.50 | 18,107.50 | 18,107.50 | Jual kuat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,169.50 | −0.25% | −45.50 | 18,169.50 | 18,169.50 | Jual kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,231.50 | −0.25% | −45.50 | 18,231.50 | 18,231.50 | Jual kuat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,293.50 | −0.25% | −45.50 | 18,293.50 | 18,293.50 | Jual kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,355.50 | −0.25% | −45.50 | 18,355.50 | 18,355.50 | Jual kuat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,417.50 | −0.25% | −45.50 | 18,417.50 | 18,417.50 | Jual kuat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,479.50 | −0.25% | −45.50 | 18,479.50 | 18,479.50 | Jual kuat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,541.50 | −0.24% | −45.50 | 18,541.50 | 18,541.50 | Jual kuat |