Nickel Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,985.00 | −0.87% | −130.97 | 14,985.00 | 14,985.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,180.00 | −0.01% | −0.97 | 15,180.00 | 15,040.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,110.00 | −0.88% | −133.55 | 15,110.00 | 15,110.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,270.00 | −0.32% | −48.86 | 15,270.00 | 15,265.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,378.36 | −0.39% | −60.27 | 15,378.36 | 15,378.36 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,452.36 | −0.39% | −60.27 | 15,452.36 | 15,452.36 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,507.36 | −0.39% | −60.27 | 15,507.36 | 15,507.36 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,560.37 | −0.39% | −60.27 | 15,560.37 | 15,560.37 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,619.36 | −0.38% | −60.27 | 15,619.36 | 15,619.36 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,685.37 | −0.38% | −60.27 | 15,685.37 | 15,685.37 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,735.38 | −0.38% | −60.27 | 15,735.38 | 15,735.38 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,786.84 | −0.38% | −60.27 | 15,786.84 | 15,786.84 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,842.30 | −0.38% | −60.27 | 15,842.30 | 15,842.30 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,897.76 | −0.38% | −60.27 | 15,897.76 | 15,897.76 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,953.22 | −0.38% | −60.27 | 15,953.22 | 15,953.22 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,006.68 | −0.38% | −60.27 | 16,006.68 | 16,006.68 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,061.69 | −0.37% | −60.26 | 16,061.69 | 16,061.69 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,114.69 | −0.37% | −60.26 | 16,114.69 | 16,114.69 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,167.69 | −0.37% | −60.26 | 16,167.69 | 16,167.69 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,220.69 | −0.37% | −60.26 | 16,220.69 | 16,220.69 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,273.69 | −0.37% | −60.26 | 16,273.69 | 16,273.69 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,326.69 | −0.37% | −60.26 | 16,326.69 | 16,326.69 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,384.69 | −0.37% | −60.26 | 16,384.69 | 16,384.69 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,442.69 | −0.37% | −60.26 | 16,442.69 | 16,442.69 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,500.69 | −0.36% | −60.26 | 16,500.69 | 16,500.69 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,559.69 | −0.36% | −60.26 | 16,559.69 | 16,559.69 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,618.69 | −0.36% | −60.26 | 16,618.69 | 16,618.69 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,677.69 | −0.36% | −60.26 | 16,677.69 | 16,677.69 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,736.69 | −0.36% | −60.26 | 16,736.69 | 16,736.69 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,794.69 | −0.36% | −60.26 | 16,794.69 | 16,794.69 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,852.69 | −0.36% | −60.26 | 16,852.69 | 16,852.69 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,910.69 | −0.36% | −60.26 | 16,910.69 | 16,910.69 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,968.69 | −0.35% | −60.26 | 16,968.69 | 16,968.69 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,026.69 | −0.35% | −60.26 | 17,026.69 | 17,026.69 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,084.69 | −0.35% | −60.26 | 17,084.69 | 17,084.69 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,142.69 | −0.35% | −60.26 | 17,142.69 | 17,142.69 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,200.69 | −0.35% | −60.26 | 17,200.69 | 17,200.69 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,258.69 | −0.35% | −60.26 | 17,258.69 | 17,258.69 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,316.69 | −0.35% | −60.26 | 17,316.69 | 17,316.69 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,374.69 | −0.35% | −60.26 | 17,374.69 | 17,374.69 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,431.69 | −0.34% | −60.26 | 17,431.69 | 17,431.69 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,496.69 | −0.34% | −60.26 | 17,496.69 | 17,496.69 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,556.69 | −0.34% | −60.26 | 17,556.69 | 17,556.69 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,617.69 | −0.34% | −60.26 | 17,617.69 | 17,617.69 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,678.69 | −0.34% | −60.26 | 17,678.69 | 17,678.69 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,739.69 | −0.34% | −60.26 | 17,739.69 | 17,739.69 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,800.69 | −0.34% | −60.26 | 17,800.69 | 17,800.69 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,861.69 | −0.34% | −60.26 | 17,861.69 | 17,861.69 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,922.69 | −0.34% | −60.26 | 17,922.69 | 17,922.69 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,983.69 | −0.33% | −60.26 | 17,983.69 | 17,983.69 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,044.69 | −0.33% | −60.26 | 18,044.69 | 18,044.69 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,105.69 | −0.33% | −60.26 | 18,105.69 | 18,105.69 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,166.69 | −0.33% | −60.26 | 18,166.69 | 18,166.69 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,228.69 | −0.33% | −60.26 | 18,228.69 | 18,228.69 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,290.69 | −0.33% | −60.26 | 18,290.69 | 18,290.69 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,352.69 | −0.33% | −60.26 | 18,352.69 | 18,352.69 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,414.69 | −0.33% | −60.26 | 18,414.69 | 18,414.69 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,476.69 | −0.33% | −60.26 | 18,476.69 | 18,476.69 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,538.69 | −0.32% | −60.26 | 18,538.69 | 18,538.69 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,600.69 | −0.32% | −60.26 | 18,600.69 | 18,600.69 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,662.69 | −0.32% | −60.26 | 18,662.69 | 18,662.69 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,724.69 | −0.32% | −60.26 | 18,724.69 | 18,724.69 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,786.69 | −0.32% | −60.26 | 18,786.69 | 18,786.69 | Jual |