Nickel Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,123.90 | −1.08% | −165.59 | 15,205.00 | 15,123.90 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,204.25 | −1.07% | −163.84 | 15,325.00 | 15,204.25 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,263.00 | −1.06% | −163.26 | 15,410.00 | 15,260.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,322.68 | −1.04% | −160.47 | 15,322.68 | 15,322.68 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,393.68 | −1.05% | −163.97 | 15,393.68 | 15,393.68 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,453.68 | −1.04% | −162.47 | 15,453.68 | 15,453.68 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,529.68 | −1.01% | −158.47 | 15,529.68 | 15,529.68 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,587.68 | −1.01% | −159.47 | 15,587.68 | 15,587.68 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,643.68 | −1.03% | −162.47 | 15,643.68 | 15,643.68 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,698.68 | −1.04% | −164.47 | 15,698.68 | 15,698.68 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,760.68 | −1.05% | −166.47 | 15,760.68 | 15,760.68 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,811.68 | −1.05% | −167.47 | 15,811.68 | 15,811.68 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,864.68 | −1.05% | −168.47 | 15,864.68 | 15,864.68 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,917.68 | −1.05% | −169.47 | 15,917.68 | 15,917.68 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,971.68 | −1.05% | −169.47 | 15,971.68 | 15,971.68 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,025.68 | −1.05% | −170.47 | 16,025.68 | 16,025.68 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,079.68 | −1.06% | −171.47 | 16,079.68 | 16,079.68 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,133.68 | −1.06% | −172.47 | 16,133.68 | 16,133.68 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,189.68 | −1.05% | −172.47 | 16,189.68 | 16,189.68 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,245.68 | −1.05% | −172.47 | 16,245.68 | 16,245.68 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,301.68 | −1.05% | −172.47 | 16,301.68 | 16,301.68 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,357.68 | −1.04% | −172.47 | 16,357.68 | 16,357.68 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,413.68 | −1.04% | −172.47 | 16,413.68 | 16,413.68 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,469.68 | −1.04% | −172.47 | 16,469.68 | 16,469.68 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,526.18 | −1.03% | −172.47 | 16,526.18 | 16,526.18 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,582.68 | −1.03% | −172.47 | 16,582.68 | 16,582.68 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,639.18 | −1.03% | −172.47 | 16,639.18 | 16,639.18 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,695.68 | −1.02% | −172.47 | 16,695.68 | 16,695.68 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,752.18 | −1.02% | −172.47 | 16,752.18 | 16,752.18 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,808.68 | −1.02% | −172.47 | 16,808.68 | 16,808.68 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,867.68 | −1.01% | −172.47 | 16,867.68 | 16,867.68 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,926.68 | −1.01% | −172.47 | 16,926.68 | 16,926.68 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,985.68 | −1.01% | −172.47 | 16,985.68 | 16,985.68 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,044.68 | −1.00% | −172.47 | 17,044.68 | 17,044.68 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,102.68 | −1.00% | −172.47 | 17,102.68 | 17,102.68 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,160.68 | −1.00% | −172.47 | 17,160.68 | 17,160.68 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,218.68 | −0.99% | −172.47 | 17,218.68 | 17,218.68 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,276.68 | −0.99% | −172.47 | 17,276.68 | 17,276.68 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,334.68 | −0.99% | −172.47 | 17,334.68 | 17,334.68 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,392.68 | −0.98% | −172.47 | 17,392.68 | 17,392.68 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,450.68 | −0.98% | −172.47 | 17,450.68 | 17,450.68 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,508.68 | −0.98% | −172.47 | 17,508.68 | 17,508.68 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,573.68 | −0.97% | −172.47 | 17,573.68 | 17,573.68 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,633.68 | −0.97% | −172.47 | 17,633.68 | 17,633.68 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,694.68 | −0.97% | −172.47 | 17,694.68 | 17,694.68 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,755.68 | −0.96% | −172.47 | 17,755.68 | 17,755.68 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,816.68 | −0.96% | −172.47 | 17,816.68 | 17,816.68 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,877.68 | −0.96% | −172.47 | 17,877.68 | 17,877.68 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,938.68 | −0.95% | −172.47 | 17,938.68 | 17,938.68 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,999.68 | −0.95% | −172.47 | 17,999.68 | 17,999.68 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,060.68 | −0.95% | −172.47 | 18,060.68 | 18,060.68 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,121.68 | −0.94% | −172.47 | 18,121.68 | 18,121.68 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,182.68 | −0.94% | −172.47 | 18,182.68 | 18,182.68 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,243.68 | −0.94% | −172.47 | 18,243.68 | 18,243.68 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,305.68 | −0.93% | −172.47 | 18,305.68 | 18,305.68 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,367.68 | −0.93% | −172.47 | 18,367.68 | 18,367.68 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,429.68 | −0.93% | −172.47 | 18,429.68 | 18,429.68 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,491.68 | −0.92% | −172.47 | 18,491.68 | 18,491.68 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,553.68 | −0.92% | −172.47 | 18,553.68 | 18,553.68 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,615.68 | −0.92% | −172.47 | 18,615.68 | 18,615.68 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,677.68 | −0.91% | −172.47 | 18,677.68 | 18,677.68 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,739.68 | −0.91% | −172.47 | 18,739.68 | 18,739.68 | Neutral |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,801.68 | −0.91% | −172.47 | 18,801.68 | 18,801.68 | Neutral |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,863.68 | −0.91% | −172.47 | 18,863.68 | 18,863.68 | — |