Nickel Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,044.12 | −1.19% | −181.91 | 15,044.12 | 15,044.12 | Jual kuat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,112.12 | −1.19% | −181.91 | 15,250.00 | 15,100.00 | Jual kuat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,180.01 | −1.18% | −181.82 | 15,180.01 | 15,180.01 | Jual kuat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,262.64 | −1.19% | −183.10 | 15,262.64 | 15,260.00 | Jual kuat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,333.64 | −1.17% | −182.10 | 15,333.64 | 15,333.64 | Jual kuat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,401.14 | −1.17% | −182.10 | 15,401.14 | 15,401.14 | Jual kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,482.14 | −1.19% | −186.10 | 15,482.14 | 15,482.14 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,556.14 | −1.18% | −186.10 | 15,556.14 | 15,556.14 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,626.14 | −1.18% | −186.10 | 15,626.14 | 15,626.14 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,709.14 | −1.18% | −188.10 | 15,709.14 | 15,709.14 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,780.14 | −1.18% | −189.10 | 15,780.14 | 15,780.14 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,850.14 | −1.19% | −191.10 | 15,850.14 | 15,850.14 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,916.14 | −1.19% | −191.10 | 15,916.14 | 15,916.14 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,982.14 | −1.18% | −191.10 | 15,982.14 | 15,982.14 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,047.14 | −1.18% | −192.10 | 16,047.14 | 16,047.14 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,116.14 | −1.18% | −193.10 | 16,116.14 | 16,116.14 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,181.14 | −1.18% | −193.10 | 16,181.14 | 16,181.14 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,246.14 | −1.17% | −193.10 | 16,246.14 | 16,246.14 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,311.14 | −1.17% | −193.10 | 16,311.14 | 16,311.14 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,376.14 | −1.17% | −193.10 | 16,376.14 | 16,376.14 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,441.14 | −1.15% | −192.10 | 16,441.14 | 16,441.14 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,506.14 | −1.14% | −191.10 | 16,506.14 | 16,506.14 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,570.14 | −1.14% | −191.10 | 16,570.14 | 16,570.14 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,634.14 | −1.14% | −191.10 | 16,634.14 | 16,634.14 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,698.14 | −1.13% | −191.10 | 16,698.14 | 16,698.14 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,762.14 | −1.13% | −191.10 | 16,762.14 | 16,762.14 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,826.14 | −1.12% | −191.10 | 16,826.14 | 16,826.14 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,890.14 | −1.12% | −191.10 | 16,890.14 | 16,890.14 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,954.14 | −1.11% | −191.10 | 16,954.14 | 16,954.14 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,018.14 | −1.11% | −191.10 | 17,018.14 | 17,018.14 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,082.14 | −1.11% | −191.10 | 17,082.14 | 17,082.14 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,146.14 | −1.10% | −191.10 | 17,146.14 | 17,146.14 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,210.14 | −1.10% | −191.10 | 17,210.14 | 17,210.14 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,275.14 | −1.09% | −191.10 | 17,275.14 | 17,275.14 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,340.14 | −1.09% | −191.10 | 17,340.14 | 17,340.14 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,405.14 | −1.09% | −191.10 | 17,405.14 | 17,405.14 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,470.14 | −1.08% | −191.10 | 17,470.14 | 17,470.14 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,535.14 | −1.08% | −191.10 | 17,535.14 | 17,535.14 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,600.14 | −1.07% | −191.10 | 17,600.14 | 17,600.14 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,665.14 | −1.07% | −191.10 | 17,665.14 | 17,665.14 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,730.14 | −1.07% | −191.10 | 17,730.14 | 17,730.14 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,792.14 | −1.06% | −191.10 | 17,792.14 | 17,792.14 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,854.14 | −1.06% | −191.10 | 17,854.14 | 17,854.14 | Jual kuat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,916.14 | −1.06% | −191.10 | 17,916.14 | 17,916.14 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,978.14 | −1.05% | −191.10 | 17,978.14 | 17,978.14 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,039.14 | −1.05% | −191.10 | 18,039.14 | 18,039.14 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,100.14 | −1.04% | −191.10 | 18,100.14 | 18,100.14 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,160.14 | −1.04% | −191.10 | 18,160.14 | 18,160.14 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,220.14 | −1.04% | −191.10 | 18,220.14 | 18,220.14 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,280.14 | −1.03% | −191.10 | 18,280.14 | 18,280.14 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,340.14 | −1.03% | −191.10 | 18,340.14 | 18,340.14 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,403.14 | −1.03% | −191.10 | 18,403.14 | 18,403.14 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,466.14 | −1.02% | −191.10 | 18,466.14 | 18,466.14 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,529.14 | −1.02% | −191.10 | 18,529.14 | 18,529.14 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,593.14 | −1.02% | −191.10 | 18,593.14 | 18,593.14 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,657.14 | −1.01% | −191.10 | 18,657.14 | 18,657.14 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,721.14 | −1.01% | −191.10 | 18,721.14 | 18,721.14 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,785.14 | −1.01% | −191.10 | 18,785.14 | 18,785.14 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,849.14 | −1.00% | −191.10 | 18,849.14 | 18,849.14 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,911.14 | −1.00% | −191.10 | 18,911.14 | 18,911.14 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,973.14 | −1.00% | −191.10 | 18,973.14 | 18,973.14 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,035.14 | −0.99% | −191.10 | 19,035.14 | 19,035.14 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,097.14 | −0.99% | −191.10 | 19,097.14 | 19,097.14 | Jual kuat |