Nickel Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,059.80 | −0.25% | −37.41 | 15,060.00 | 15,059.80 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,135.51 | −0.26% | −39.50 | 15,145.00 | 15,095.00 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,195.83 | −0.26% | −39.68 | 15,200.00 | 15,155.00 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,254.80 | −0.24% | −36.63 | 15,254.80 | 15,254.80 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,328.83 | −0.22% | −33.60 | 15,328.83 | 15,328.83 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,385.83 | −0.22% | −33.60 | 15,385.83 | 15,385.83 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,455.83 | −0.22% | −33.60 | 15,455.83 | 15,455.83 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,513.83 | −0.22% | −34.60 | 15,513.83 | 15,513.83 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,571.83 | −0.23% | −35.60 | 15,571.83 | 15,571.83 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,628.83 | −0.23% | −35.60 | 15,628.83 | 15,628.83 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,696.83 | −0.24% | −37.60 | 15,696.83 | 15,696.83 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,750.83 | −0.24% | −37.60 | 15,750.83 | 15,750.83 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,804.83 | −0.24% | −37.60 | 15,804.83 | 15,804.83 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,858.83 | −0.24% | −37.60 | 15,858.83 | 15,858.83 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,912.83 | −0.24% | −37.60 | 15,912.83 | 15,912.83 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,966.83 | −0.23% | −37.60 | 15,966.83 | 15,966.83 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,020.83 | −0.23% | −37.60 | 16,020.83 | 16,020.83 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,075.83 | −0.23% | −36.60 | 16,075.83 | 16,075.83 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,131.83 | −0.23% | −36.60 | 16,131.83 | 16,131.83 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,188.83 | −0.23% | −36.60 | 16,188.83 | 16,188.83 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,245.83 | −0.22% | −36.60 | 16,245.83 | 16,245.83 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,302.83 | −0.22% | −36.60 | 16,302.83 | 16,302.83 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,359.83 | −0.22% | −36.60 | 16,359.83 | 16,359.83 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,416.83 | −0.22% | −36.60 | 16,416.83 | 16,416.83 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,473.83 | −0.22% | −36.60 | 16,473.83 | 16,473.83 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,530.83 | −0.22% | −36.60 | 16,530.83 | 16,530.83 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,587.83 | −0.22% | −36.60 | 16,587.83 | 16,587.83 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,644.83 | −0.22% | −36.60 | 16,644.83 | 16,644.83 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,701.83 | −0.22% | −36.60 | 16,701.83 | 16,701.83 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,758.83 | −0.22% | −36.60 | 16,758.83 | 16,758.83 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,817.83 | −0.22% | −36.60 | 16,817.83 | 16,817.83 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,876.83 | −0.22% | −36.60 | 16,876.83 | 16,876.83 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,935.83 | −0.22% | −36.60 | 16,935.83 | 16,935.83 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,994.83 | −0.21% | −36.60 | 16,994.83 | 16,994.83 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,052.83 | −0.21% | −36.60 | 17,052.83 | 17,052.83 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,110.83 | −0.21% | −36.60 | 17,110.83 | 17,110.83 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,168.83 | −0.21% | −36.60 | 17,168.83 | 17,168.83 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,226.83 | −0.21% | −36.60 | 17,226.83 | 17,226.83 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,284.83 | −0.21% | −36.60 | 17,284.83 | 17,284.83 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,342.83 | −0.21% | −36.60 | 17,342.83 | 17,342.83 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,400.83 | −0.21% | −36.60 | 17,400.83 | 17,400.83 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,458.83 | −0.21% | −36.60 | 17,458.83 | 17,458.83 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,523.83 | −0.21% | −36.60 | 17,523.83 | 17,523.83 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,583.83 | −0.21% | −36.60 | 17,583.83 | 17,583.83 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,644.83 | −0.21% | −36.60 | 17,644.83 | 17,644.83 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,705.83 | −0.21% | −36.60 | 17,705.83 | 17,705.83 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,766.83 | −0.21% | −36.60 | 17,766.83 | 17,766.83 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,827.83 | −0.20% | −36.60 | 17,827.83 | 17,827.83 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,888.83 | −0.20% | −36.60 | 17,888.83 | 17,888.83 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,949.83 | −0.20% | −36.60 | 17,949.83 | 17,949.83 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,010.83 | −0.20% | −36.60 | 18,010.83 | 18,010.83 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,071.83 | −0.20% | −36.60 | 18,071.83 | 18,071.83 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,132.83 | −0.20% | −36.60 | 18,132.83 | 18,132.83 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,193.83 | −0.20% | −36.60 | 18,193.83 | 18,193.83 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,255.83 | −0.20% | −36.60 | 18,255.83 | 18,255.83 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,317.83 | −0.20% | −36.60 | 18,317.83 | 18,317.83 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,379.83 | −0.20% | −36.60 | 18,379.83 | 18,379.83 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,441.83 | −0.20% | −36.60 | 18,441.83 | 18,441.83 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,503.83 | −0.20% | −36.60 | 18,503.83 | 18,503.83 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,565.83 | −0.20% | −36.60 | 18,565.83 | 18,565.83 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,627.83 | −0.20% | −36.60 | 18,627.83 | 18,627.83 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,689.83 | −0.20% | −36.60 | 18,689.83 | 18,689.83 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,751.83 | −0.19% | −36.60 | 18,751.83 | 18,751.83 | Neutral |