Nickel Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,385.90 | +0.06% | +8.59 | 15,385.90 | 15,385.90 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,444.21 | −0.01% | −1.07 | 15,465.00 | 15,438.00 | Jual |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,501.18 | −0.04% | −5.94 | 15,558.00 | 15,475.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,562.62 | −0.12% | −19.00 | 15,562.62 | 15,562.62 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,626.31 | −0.12% | −19.00 | 15,633.58 | 15,626.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,689.81 | −0.12% | −19.50 | 15,689.81 | 15,689.81 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,767.81 | −0.14% | −21.51 | 15,767.81 | 15,767.81 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,830.08 | −0.13% | −21.23 | 15,830.08 | 15,830.08 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,904.08 | −0.16% | −25.23 | 15,904.08 | 15,904.08 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,957.08 | −0.18% | −29.23 | 15,957.08 | 15,957.08 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,010.08 | −0.21% | −33.23 | 16,010.08 | 16,010.08 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,064.08 | −0.23% | −36.23 | 16,064.08 | 16,064.08 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,126.08 | −0.25% | −40.23 | 16,126.08 | 16,126.08 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,180.08 | −0.27% | −43.23 | 16,180.08 | 16,180.08 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,239.08 | −0.25% | −40.23 | 16,239.08 | 16,239.08 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,297.08 | −0.23% | −38.23 | 16,297.08 | 16,297.08 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,355.08 | −0.22% | −36.23 | 16,355.08 | 16,355.08 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,413.08 | −0.21% | −34.23 | 16,413.08 | 16,413.08 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,471.08 | −0.20% | −33.23 | 16,471.08 | 16,471.08 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,529.08 | −0.19% | −32.23 | 16,529.08 | 16,529.08 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,586.08 | −0.19% | −32.23 | 16,586.08 | 16,586.08 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,643.08 | −0.19% | −32.23 | 16,643.08 | 16,643.08 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,700.08 | −0.19% | −32.23 | 16,700.08 | 16,700.08 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,757.08 | −0.19% | −32.23 | 16,757.08 | 16,757.08 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,814.08 | −0.19% | −32.23 | 16,814.08 | 16,814.08 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,871.08 | −0.19% | −32.23 | 16,871.08 | 16,871.08 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,929.08 | −0.19% | −32.23 | 16,929.08 | 16,929.08 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,987.08 | −0.19% | −32.23 | 16,987.08 | 16,987.08 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,045.08 | −0.19% | −32.23 | 17,045.08 | 17,045.08 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,103.08 | −0.19% | −32.23 | 17,103.08 | 17,103.08 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,161.08 | −0.19% | −32.23 | 17,161.08 | 17,161.08 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,219.08 | −0.19% | −32.23 | 17,219.08 | 17,219.08 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,278.08 | −0.19% | −32.23 | 17,278.08 | 17,278.08 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,337.08 | −0.19% | −32.23 | 17,337.08 | 17,337.08 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,396.08 | −0.18% | −32.23 | 17,396.08 | 17,396.08 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,455.08 | −0.18% | −32.23 | 17,455.08 | 17,455.08 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,513.08 | −0.18% | −32.23 | 17,513.08 | 17,513.08 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,571.08 | −0.18% | −32.23 | 17,571.08 | 17,571.08 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,629.08 | −0.18% | −32.23 | 17,629.08 | 17,629.08 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,687.08 | −0.18% | −32.23 | 17,687.08 | 17,687.08 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,745.08 | −0.18% | −32.23 | 17,745.08 | 17,745.08 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,803.08 | −0.18% | −32.23 | 17,803.08 | 17,803.08 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,861.08 | −0.18% | −32.23 | 17,861.08 | 17,861.08 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,919.08 | −0.18% | −32.23 | 17,919.08 | 17,919.08 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,979.08 | −0.18% | −32.23 | 17,979.08 | 17,979.08 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,039.08 | −0.18% | −32.23 | 18,039.08 | 18,039.08 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,099.08 | −0.18% | −32.23 | 18,099.08 | 18,099.08 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,159.08 | −0.18% | −32.23 | 18,159.08 | 18,159.08 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,219.08 | −0.18% | −32.23 | 18,219.08 | 18,219.08 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,279.08 | −0.18% | −32.23 | 18,279.08 | 18,279.08 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,339.08 | −0.18% | −32.23 | 18,339.08 | 18,339.08 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,400.08 | −0.17% | −32.23 | 18,400.08 | 18,400.08 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,461.08 | −0.17% | −32.23 | 18,461.08 | 18,461.08 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,522.08 | −0.17% | −32.23 | 18,522.08 | 18,522.08 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,583.08 | −0.17% | −32.23 | 18,583.08 | 18,583.08 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,644.08 | −0.17% | −32.23 | 18,644.08 | 18,644.08 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,706.08 | −0.17% | −32.23 | 18,706.08 | 18,706.08 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,768.08 | −0.17% | −32.23 | 18,768.08 | 18,768.08 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,830.08 | −0.17% | −32.23 | 18,830.08 | 18,830.08 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,892.08 | −0.17% | −32.23 | 18,892.08 | 18,892.08 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,954.08 | −0.17% | −32.23 | 18,954.08 | 18,954.08 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19,016.08 | −0.17% | −32.23 | 19,016.08 | 19,016.08 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19,078.08 | −0.17% | −32.23 | 19,078.08 | 19,078.08 | Jual |