Nickel Futures (Dec 2029) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15,377.31	−0.96%	−149.56	15,377.31	15,377.31	Jual
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	15,445.28	−0.96%	−149.93	15,595.00	15,400.00	Jual
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	15,507.12	−0.95%	−149.47	15,660.00	15,458.00	Jual
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	15,581.62	−0.96%	−151.52	15,592.00	15,581.62	Jual
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15,645.31	−0.95%	−149.83	15,779.00	15,640.80	Jual
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15,709.31	−0.94%	−149.33	15,709.31	15,709.31	Jual
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15,789.32	−0.95%	−151.57	15,789.32	15,789.32	Jual
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15,851.31	−0.95%	−151.33	15,851.31	15,851.31	Jual
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15,929.31	−0.91%	−146.33	15,929.31	15,929.31	Jual
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15,986.31	−0.91%	−146.33	15,986.31	15,986.31	Jual
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	16,043.31	−0.90%	−146.33	16,043.31	16,043.31	Jual
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	16,100.31	−0.90%	−146.33	16,100.31	16,100.31	Jual
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16,166.31	−0.90%	−146.33	16,166.31	16,166.31	Jual
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16,223.31	−0.89%	−146.33	16,223.31	16,223.31	Jual
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16,279.31	−0.89%	−146.33	16,279.31	16,279.31	Jual
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16,335.31	−0.89%	−146.33	16,335.31	16,335.31	Jual
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	16,391.31	−0.88%	−146.33	16,391.31	16,391.31	Jual
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	16,447.31	−0.88%	−146.33	16,447.31	16,447.31	Jual
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	16,504.31	−0.88%	−146.33	16,504.31	16,504.31	Jual
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	16,561.31	−0.88%	−146.33	16,561.31	16,561.31	Jual
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	16,618.31	−0.87%	−146.33	16,618.31	16,618.31	Jual
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	16,675.31	−0.87%	−146.33	16,675.31	16,675.31	Jual
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	16,732.31	−0.87%	−146.33	16,732.31	16,732.31	Jual
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16,789.31	−0.86%	−146.33	16,789.31	16,789.31	Jual
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16,846.31	−0.86%	−146.33	16,846.31	16,846.31	Jual
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16,903.31	−0.86%	−146.33	16,903.31	16,903.31	Jual
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16,961.31	−0.85%	−145.33	16,961.31	16,961.31	Jual
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	17,019.31	−0.84%	−144.33	17,019.31	17,019.31	Jual
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	17,077.31	−0.83%	−143.33	17,077.31	17,077.31	Jual
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17,135.31	−0.82%	−142.33	17,135.31	17,135.31	Jual
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17,193.31	−0.82%	−141.33	17,193.31	17,193.31	Jual
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17,251.31	−0.81%	−141.33	17,251.31	17,251.31	Jual
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	17,310.31	−0.81%	−141.33	17,310.31	17,310.31	Jual
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	17,369.31	−0.81%	−141.33	17,369.31	17,369.31	Jual
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	17,428.31	−0.80%	−141.33	17,428.31	17,428.31	Jual
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	17,487.31	−0.80%	−141.33	17,487.31	17,487.31	Jual
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	17,545.31	−0.80%	−141.33	17,545.31	17,545.31	Jual
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	17,603.31	−0.80%	−141.33	17,603.31	17,603.31	Jual
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	17,661.31	−0.79%	−141.33	17,661.31	17,661.31	Jual
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17,719.31	−0.79%	−141.33	17,719.31	17,719.31	Jual
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	17,777.31	−0.79%	−141.33	17,777.31	17,777.31	Jual
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17,835.31	−0.79%	−141.33	17,835.31	17,835.31	Jual
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17,893.31	−0.78%	−141.33	17,893.31	17,893.31	Jual
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17,951.31	−0.78%	−141.33	17,951.31	17,951.31	Jual
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	18,011.31	−0.78%	−141.33	18,011.31	18,011.31	Jual
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	18,071.31	−0.78%	−141.33	18,071.31	18,071.31	Jual
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18,131.31	−0.77%	−141.33	18,131.31	18,131.31	Jual
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18,191.31	−0.77%	−141.33	18,191.31	18,191.31	Jual
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18,251.31	−0.77%	−141.33	18,251.31	18,251.31	Jual
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	18,311.31	−0.77%	−141.33	18,311.31	18,311.31	Jual
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	18,371.31	−0.76%	−141.33	18,371.31	18,371.31	Jual
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	18,432.31	−0.76%	−141.33	18,432.31	18,432.31	Jual
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	18,493.31	−0.76%	−141.33	18,493.31	18,493.31	Jual
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	18,554.31	−0.76%	−141.33	18,554.31	18,554.31	Jual
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	18,615.31	−0.75%	−141.33	18,615.31	18,615.31	Jual
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	18,676.31	−0.75%	−141.33	18,676.31	18,676.31	Jual
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	18,738.31	−0.75%	−141.33	18,738.31	18,738.31	Jual
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	18,800.31	−0.75%	−141.33	18,800.31	18,800.31	Jual
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18,862.31	−0.74%	−141.33	18,862.31	18,862.31	Jual
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18,924.31	−0.74%	−141.33	18,924.31	18,924.31	Jual
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18,986.31	−0.74%	−141.33	18,986.31	18,986.31	Jual
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	19,048.31	−0.74%	−141.33	19,048.31	19,048.31	Neutral
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	19,110.31	−0.73%	−141.33	19,110.31	19,110.31	Beli