Nickel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,825.00 | +2.08% | 322.77 | 15,860.00 | 15,735.00 | Neutral |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,920.00 | +2.18% | 338.95 | 15,955.00 | 15,890.00 | Neutral |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,669.41 | −1.35% | −214.86 | 15,775.00 | 15,665.00 | Jual kuat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 16,080.00 | +2.19% | 343.96 | 16,080.00 | 16,030.00 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,809.04 | −1.35% | −216.98 | 15,809.04 | 15,809.04 | Jual kuat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,892.04 | −1.36% | −219.23 | 15,892.04 | 15,892.04 | Jual kuat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,967.04 | −1.32% | −213.23 | 15,967.04 | 15,967.04 | Jual kuat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,035.04 | −1.32% | −215.23 | 16,035.04 | 16,035.04 | Jual kuat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,122.04 | −1.32% | −215.23 | 16,122.04 | 16,122.04 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,190.04 | −1.32% | −216.23 | 16,190.04 | 16,190.04 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,256.04 | −1.32% | −217.58 | 16,256.04 | 16,256.04 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,338.04 | −1.28% | −211.58 | 16,338.04 | 16,338.04 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,411.04 | −1.23% | −204.58 | 16,411.04 | 16,411.04 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,475.04 | −1.23% | −204.58 | 16,475.04 | 16,475.04 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,540.04 | −1.22% | −204.58 | 16,540.04 | 16,540.04 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,604.04 | −1.22% | −204.58 | 16,604.04 | 16,604.04 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,670.04 | −1.21% | −204.58 | 16,670.04 | 16,670.04 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,733.04 | −1.21% | −204.58 | 16,733.04 | 16,733.04 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,796.04 | −1.20% | −204.58 | 16,796.04 | 16,796.04 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,846.04 | −1.20% | −204.58 | 16,846.04 | 16,846.04 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,913.04 | −1.20% | −204.58 | 16,913.04 | 16,913.04 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,980.04 | −1.19% | −204.58 | 16,980.04 | 16,980.04 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,047.04 | −1.19% | −204.58 | 17,047.04 | 17,047.04 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,114.04 | −1.18% | −204.58 | 17,114.04 | 17,114.04 | Jual kuat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,181.04 | −1.18% | −204.58 | 17,181.04 | 17,181.04 | Jual kuat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,244.04 | −1.17% | −204.58 | 17,244.04 | 17,244.04 | Jual kuat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,306.04 | −1.17% | −204.58 | 17,306.04 | 17,306.04 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,368.04 | −1.16% | −204.58 | 17,368.04 | 17,368.04 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,430.04 | −1.16% | −204.58 | 17,430.04 | 17,430.04 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,492.04 | −1.16% | −204.58 | 17,492.04 | 17,492.04 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,554.04 | −1.15% | −204.58 | 17,554.04 | 17,554.04 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,616.04 | −1.15% | −204.58 | 17,616.04 | 17,616.04 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,678.04 | −1.14% | −204.58 | 17,678.04 | 17,678.04 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,740.04 | −1.14% | −204.58 | 17,740.04 | 17,740.04 | Jual kuat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,802.04 | −1.14% | −204.58 | 17,802.04 | 17,802.04 | Jual kuat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,864.04 | −1.13% | −204.58 | 17,864.04 | 17,864.04 | Jual kuat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,926.04 | −1.13% | −204.58 | 17,926.04 | 17,926.04 | Jual kuat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,988.04 | −1.12% | −204.58 | 17,988.04 | 17,988.04 | Jual kuat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,050.04 | −1.12% | −204.58 | 18,050.04 | 18,050.04 | Jual kuat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,111.04 | −1.12% | −204.58 | 18,111.04 | 18,111.04 | Jual kuat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,172.04 | −1.11% | −204.58 | 18,172.04 | 18,172.04 | Jual kuat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,233.04 | −1.11% | −204.58 | 18,233.04 | 18,233.04 | Jual kuat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,291.04 | −1.11% | −204.58 | 18,291.04 | 18,291.04 | Jual kuat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,346.04 | −1.10% | −204.58 | 18,346.04 | 18,346.04 | Jual kuat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,401.04 | −1.10% | −204.58 | 18,401.04 | 18,401.04 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,456.04 | −1.10% | −204.58 | 18,456.04 | 18,456.04 | Jual kuat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,511.04 | −1.09% | −204.58 | 18,511.04 | 18,511.04 | Jual kuat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,566.04 | −1.09% | −204.58 | 18,566.04 | 18,566.04 | Jual kuat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,621.04 | −1.09% | −204.58 | 18,621.04 | 18,621.04 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,675.04 | −1.08% | −204.58 | 18,675.04 | 18,675.04 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,729.04 | −1.08% | −204.58 | 18,729.04 | 18,729.04 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,783.04 | −1.08% | −204.58 | 18,783.04 | 18,783.04 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,837.04 | −1.07% | −204.58 | 18,837.04 | 18,837.04 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,897.04 | −1.07% | −204.58 | 18,897.04 | 18,897.04 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,957.04 | −1.07% | −204.58 | 18,957.04 | 18,957.04 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,017.04 | −1.06% | −204.58 | 19,017.04 | 19,017.04 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,077.04 | −1.06% | −204.58 | 19,077.04 | 19,077.04 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,137.04 | −1.06% | −204.58 | 19,137.04 | 19,137.04 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,198.04 | −1.05% | −204.58 | 19,198.04 | 19,198.04 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,259.04 | −1.05% | −204.58 | 19,259.04 | 19,259.04 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,321.04 | −1.05% | −204.58 | 19,321.04 | 19,321.04 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,383.04 | −1.04% | −204.58 | 19,383.04 | 19,383.04 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,445.04 | −1.04% | −204.58 | 19,445.04 | 19,445.04 | Jual kuat |
| NNIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,507.04 | — | — | 19,507.04 | 19,507.04 | — |