Nickel Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,927.24 | −0.17% | −27.28 | 15,927.24 | 15,927.24 | Neutral |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,999.24 | −0.17% | −26.78 | 16,055.00 | 15,945.00 | Neutral |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16,070.24 | −0.15% | −24.04 | 16,070.24 | 16,045.00 | Neutral |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16,152.64 | −0.11% | −18.01 | 16,152.64 | 16,152.64 | Neutral |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16,222.64 | −0.12% | −19.64 | 16,222.64 | 16,222.64 | Neutral |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16,295.14 | −0.10% | −16.14 | 16,295.14 | 16,295.14 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,375.14 | −0.09% | −15.14 | 16,375.14 | 16,375.14 | Neutral |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,445.14 | −0.07% | −12.22 | 16,445.14 | 16,445.14 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,512.14 | −0.07% | −12.22 | 16,512.14 | 16,512.14 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,598.64 | −0.05% | −7.72 | 16,598.64 | 16,598.64 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,668.64 | −0.06% | −9.72 | 16,668.64 | 16,668.64 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,736.64 | −0.05% | −8.72 | 16,736.64 | 16,736.64 | Neutral |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,803.64 | −0.04% | −6.72 | 16,803.64 | 16,803.64 | Neutral |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,870.64 | −0.03% | −4.72 | 16,870.64 | 16,870.64 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,937.64 | −0.02% | −2.72 | 16,937.64 | 16,937.64 | Neutral |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 17,003.64 | −0.00% | −0.72 | 17,003.64 | 17,003.64 | Neutral |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17,068.64 | +0.00% | 0.28 | 17,068.64 | 17,068.64 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17,131.64 | −0.00% | −0.72 | 17,131.64 | 17,131.64 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17,194.89 | −0.01% | −2.47 | 17,194.89 | 17,194.89 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17,258.89 | −0.02% | −3.47 | 17,258.89 | 17,258.89 | Neutral |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17,322.89 | −0.03% | −4.47 | 17,322.89 | 17,322.89 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17,386.89 | −0.03% | −5.47 | 17,386.89 | 17,386.89 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,450.89 | −0.04% | −6.47 | 17,450.89 | 17,450.89 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,513.89 | −0.04% | −6.47 | 17,513.89 | 17,513.89 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,576.89 | −0.04% | −6.47 | 17,576.89 | 17,576.89 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,639.89 | −0.04% | −6.47 | 17,639.89 | 17,639.89 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,702.89 | −0.04% | −6.47 | 17,702.89 | 17,702.89 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,765.89 | −0.04% | −6.47 | 17,765.89 | 17,765.89 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,828.89 | −0.04% | −6.47 | 17,828.89 | 17,828.89 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,891.89 | −0.04% | −6.47 | 17,891.89 | 17,891.89 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,954.89 | −0.04% | −6.47 | 17,954.89 | 17,954.89 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,018.89 | −0.04% | −6.47 | 18,018.89 | 18,018.89 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,082.89 | −0.04% | −6.47 | 18,082.89 | 18,082.89 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18,146.89 | −0.04% | −6.47 | 18,146.89 | 18,146.89 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18,210.89 | −0.04% | −6.47 | 18,210.89 | 18,210.89 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18,275.89 | −0.04% | −6.47 | 18,275.89 | 18,275.89 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18,340.89 | −0.04% | −6.47 | 18,340.89 | 18,340.89 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18,405.89 | −0.04% | −6.47 | 18,405.89 | 18,405.89 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18,470.89 | −0.04% | −6.47 | 18,470.89 | 18,470.89 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,535.89 | −0.03% | −6.47 | 18,535.89 | 18,535.89 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,600.89 | −0.03% | −6.47 | 18,600.89 | 18,600.89 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,662.89 | −0.03% | −5.47 | 18,662.89 | 18,662.89 | Neutral |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,724.89 | −0.02% | −4.47 | 18,724.89 | 18,724.89 | Neutral |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,786.89 | −0.02% | −3.47 | 18,786.89 | 18,786.89 | Neutral |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,848.89 | −0.01% | −2.47 | 18,848.89 | 18,848.89 | Neutral |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,909.89 | −0.01% | −2.47 | 18,909.89 | 18,909.89 | Neutral |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,970.89 | −0.01% | −1.47 | 18,970.89 | 18,970.89 | Neutral |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,030.89 | −0.01% | −1.47 | 19,030.89 | 19,030.89 | Neutral |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,090.89 | −0.01% | −1.47 | 19,090.89 | 19,090.89 | Neutral |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,150.89 | −0.01% | −1.47 | 19,150.89 | 19,150.89 | Neutral |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,210.89 | −0.01% | −1.47 | 19,210.89 | 19,210.89 | Neutral |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,273.89 | −0.01% | −1.47 | 19,273.89 | 19,273.89 | Neutral |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19,336.89 | −0.01% | −1.47 | 19,336.89 | 19,336.89 | Neutral |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19,399.89 | −0.01% | −1.47 | 19,399.89 | 19,399.89 | Neutral |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19,463.89 | −0.01% | −1.47 | 19,463.89 | 19,463.89 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19,527.89 | −0.01% | −1.47 | 19,527.89 | 19,527.89 | Beli |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,591.89 | −0.01% | −1.47 | 19,591.89 | 19,591.89 | Beli |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,655.89 | −0.01% | −1.47 | 19,655.89 | 19,655.89 | Beli |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,719.89 | −0.01% | −1.47 | 19,719.89 | 19,719.89 | Beli |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,781.89 | −0.01% | −1.47 | 19,781.89 | 19,781.89 | Beli |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,843.89 | −0.01% | −1.47 | 19,843.89 | 19,843.89 | Beli |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,905.89 | −0.01% | −1.47 | 19,905.89 | 19,905.89 | Beli |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,967.89 | −0.01% | −1.47 | 19,967.89 | 19,967.89 | Neutral |