Nickel Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,955.98 | +0.88% | +130.31 | 14,955.98 | 14,955.98 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,835.00 | −0.31% | −45.98 | 14,835.00 | 14,835.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14,925.00 | −0.16% | −23.21 | 14,935.00 | 14,925.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,010.30 | +0.03% | +4.30 | 15,060.00 | 15,010.30 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,062.84 | +0.05% | +7.46 | 15,062.84 | 15,062.84 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,137.34 | +0.08% | +11.96 | 15,137.34 | 15,137.34 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,188.84 | +0.05% | +7.46 | 15,188.84 | 15,188.84 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,244.84 | +0.05% | +7.46 | 15,244.84 | 15,244.84 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,300.84 | +0.05% | +7.46 | 15,300.84 | 15,300.84 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,361.84 | +0.05% | +7.46 | 15,361.84 | 15,361.84 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,413.84 | +0.05% | +7.46 | 15,413.84 | 15,413.84 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,465.84 | +0.05% | +7.46 | 15,465.84 | 15,465.84 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,517.84 | +0.05% | +7.46 | 15,517.84 | 15,517.84 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,572.84 | +0.05% | +7.84 | 15,572.84 | 15,572.84 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,628.84 | +0.05% | +7.84 | 15,628.84 | 15,628.84 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,685.84 | +0.06% | +8.84 | 15,685.84 | 15,685.84 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,742.84 | +0.06% | +8.84 | 15,742.84 | 15,742.84 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,795.84 | +0.06% | +8.84 | 15,795.84 | 15,795.84 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,848.84 | +0.06% | +8.84 | 15,848.84 | 15,848.84 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,901.84 | +0.06% | +8.84 | 15,901.84 | 15,901.84 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,954.84 | +0.06% | +8.84 | 15,954.84 | 15,954.84 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,007.84 | +0.06% | +8.84 | 16,007.84 | 16,007.84 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,064.84 | +0.06% | +8.84 | 16,064.84 | 16,064.84 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,122.84 | +0.05% | +8.84 | 16,122.84 | 16,122.84 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,180.84 | +0.05% | +8.84 | 16,180.84 | 16,180.84 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,238.84 | +0.05% | +8.84 | 16,238.84 | 16,238.84 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,296.84 | +0.05% | +8.84 | 16,296.84 | 16,296.84 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,354.84 | +0.05% | +8.84 | 16,354.84 | 16,354.84 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,412.84 | +0.05% | +8.84 | 16,412.84 | 16,412.84 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,470.84 | +0.05% | +8.84 | 16,470.84 | 16,470.84 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,528.84 | +0.05% | +8.84 | 16,528.84 | 16,528.84 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,586.84 | +0.05% | +8.84 | 16,586.84 | 16,586.84 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,644.84 | +0.05% | +8.84 | 16,644.84 | 16,644.84 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,702.84 | +0.05% | +8.84 | 16,702.84 | 16,702.84 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,760.84 | +0.05% | +8.84 | 16,760.84 | 16,760.84 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,817.84 | +0.05% | +8.84 | 16,817.84 | 16,817.84 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,874.84 | +0.05% | +8.84 | 16,874.84 | 16,874.84 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,931.84 | +0.05% | +8.84 | 16,931.84 | 16,931.84 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,988.84 | +0.05% | +8.84 | 16,988.84 | 16,988.84 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,045.84 | +0.05% | +8.84 | 17,045.84 | 17,045.84 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,102.84 | +0.05% | +8.84 | 17,102.84 | 17,102.84 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,167.84 | +0.05% | +8.84 | 17,167.84 | 17,167.84 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,227.84 | +0.05% | +8.84 | 17,227.84 | 17,227.84 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,288.84 | +0.05% | +8.84 | 17,288.84 | 17,288.84 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,348.84 | +0.05% | +8.84 | 17,348.84 | 17,348.84 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,408.84 | +0.05% | +8.84 | 17,408.84 | 17,408.84 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,468.84 | +0.05% | +8.84 | 17,468.84 | 17,468.84 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,528.84 | +0.05% | +8.84 | 17,528.84 | 17,528.84 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,588.84 | +0.05% | +8.84 | 17,588.84 | 17,588.84 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,649.84 | +0.05% | +8.84 | 17,649.84 | 17,649.84 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,710.84 | +0.05% | +8.84 | 17,710.84 | 17,710.84 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,771.84 | +0.05% | +8.84 | 17,771.84 | 17,771.84 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,832.84 | +0.05% | +8.84 | 17,832.84 | 17,832.84 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,894.84 | +0.05% | +8.84 | 17,894.84 | 17,894.84 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,956.84 | +0.05% | +8.84 | 17,956.84 | 17,956.84 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,018.84 | +0.05% | +8.84 | 18,018.84 | 18,018.84 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,080.84 | +0.05% | +8.84 | 18,080.84 | 18,080.84 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,142.84 | +0.05% | +8.84 | 18,142.84 | 18,142.84 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,204.84 | +0.05% | +8.84 | 18,204.84 | 18,204.84 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,266.84 | +0.05% | +8.84 | 18,266.84 | 18,266.84 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,328.84 | +0.05% | +8.84 | 18,328.84 | 18,328.84 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,390.84 | +0.05% | +8.84 | 18,390.84 | 18,390.84 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,452.84 | +0.05% | +8.84 | 18,452.84 | 18,452.84 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,514.84 | +0.05% | +8.84 | 18,514.84 | 18,514.84 | Jual |