Nickel Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,977.67 | +1.21% | +178.63 | 14,977.67 | 14,905.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,042.71 | +1.19% | +177.17 | 15,042.71 | 14,855.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,101.96 | +1.17% | +173.95 | 15,105.00 | 14,915.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,152.06 | +1.12% | +168.10 | 15,152.06 | 15,055.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,221.06 | +1.09% | +164.60 | 15,221.06 | 15,221.06 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,271.06 | +1.08% | +163.60 | 15,271.06 | 15,271.06 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,321.07 | +1.04% | +157.61 | 15,321.07 | 15,321.07 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,378.07 | +1.03% | +156.11 | 15,378.07 | 15,378.07 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,438.07 | +1.01% | +154.11 | 15,438.07 | 15,438.07 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,488.07 | +1.04% | +159.11 | 15,488.07 | 15,488.07 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,537.07 | +1.01% | +156.11 | 15,537.07 | 15,537.07 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,586.07 | +0.99% | +153.11 | 15,586.07 | 15,586.07 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,638.07 | +0.97% | +150.11 | 15,638.07 | 15,638.07 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,690.07 | +0.94% | +146.11 | 15,690.07 | 15,690.07 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,744.07 | +0.92% | +143.11 | 15,744.07 | 15,744.07 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,798.07 | +0.89% | +140.11 | 15,798.07 | 15,798.07 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,848.07 | +0.87% | +137.11 | 15,848.07 | 15,848.07 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,898.07 | +0.85% | +134.11 | 15,898.07 | 15,898.07 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,948.07 | +0.83% | +131.11 | 15,948.07 | 15,948.07 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,998.07 | +0.81% | +128.11 | 15,998.07 | 15,998.07 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,048.07 | +0.79% | +125.11 | 16,048.07 | 16,048.07 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,102.07 | +0.76% | +122.11 | 16,102.07 | 16,102.07 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,156.07 | +0.74% | +118.11 | 16,156.07 | 16,156.07 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,210.07 | +0.71% | +114.11 | 16,210.07 | 16,210.07 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,264.07 | +0.68% | +110.11 | 16,264.07 | 16,264.07 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,318.07 | +0.65% | +106.11 | 16,318.07 | 16,318.07 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,373.07 | +0.63% | +103.11 | 16,373.07 | 16,373.07 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,428.07 | +0.61% | +100.11 | 16,428.07 | 16,428.07 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,476.07 | +0.58% | +95.11 | 16,476.07 | 16,476.07 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,524.07 | +0.55% | +90.11 | 16,524.07 | 16,524.07 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,573.07 | +0.52% | +86.11 | 16,573.07 | 16,573.07 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,632.07 | +0.52% | +86.11 | 16,632.07 | 16,632.07 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,691.07 | +0.52% | +86.11 | 16,691.07 | 16,691.07 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,750.07 | +0.52% | +86.11 | 16,750.07 | 16,750.07 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,809.07 | +0.51% | +86.11 | 16,809.07 | 16,809.07 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,868.07 | +0.52% | +87.11 | 16,868.07 | 16,868.07 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,927.07 | +0.52% | +88.11 | 16,927.07 | 16,927.07 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,986.07 | +0.53% | +89.11 | 16,986.07 | 16,986.07 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,045.07 | +0.53% | +90.11 | 17,045.07 | 17,045.07 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,103.07 | +0.53% | +90.11 | 17,103.07 | 17,103.07 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,168.07 | +0.53% | +90.11 | 17,168.07 | 17,168.07 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,228.07 | +0.53% | +90.11 | 17,228.07 | 17,228.07 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,289.07 | +0.52% | +90.11 | 17,289.07 | 17,289.07 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,347.07 | +0.51% | +88.11 | 17,347.07 | 17,347.07 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,404.07 | +0.49% | +85.11 | 17,404.07 | 17,404.07 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,461.07 | +0.47% | +82.11 | 17,461.07 | 17,461.07 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,518.07 | +0.45% | +79.11 | 17,518.07 | 17,518.07 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,575.07 | +0.43% | +76.11 | 17,575.07 | 17,575.07 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,632.07 | +0.41% | +72.11 | 17,632.07 | 17,632.07 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,689.07 | +0.39% | +68.11 | 17,689.07 | 17,689.07 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,746.07 | +0.36% | +64.11 | 17,746.07 | 17,746.07 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,803.07 | +0.34% | +60.11 | 17,803.07 | 17,803.07 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,865.07 | +0.34% | +60.11 | 17,865.07 | 17,865.07 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,927.07 | +0.34% | +60.11 | 17,927.07 | 17,927.07 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,989.07 | +0.34% | +60.11 | 17,989.07 | 17,989.07 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,051.07 | +0.33% | +60.11 | 18,051.07 | 18,051.07 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,113.07 | +0.33% | +60.11 | 18,113.07 | 18,113.07 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,175.07 | +0.33% | +60.11 | 18,175.07 | 18,175.07 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,237.07 | +0.33% | +60.11 | 18,237.07 | 18,237.07 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,299.07 | +0.33% | +60.11 | 18,299.07 | 18,299.07 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,361.07 | +0.33% | +60.11 | 18,361.07 | 18,361.07 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,423.07 | +0.33% | +60.11 | 18,423.07 | 18,423.07 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,485.07 | +0.33% | +60.11 | 18,485.07 | 18,485.07 | Beli |