Nickel Futures (Aug 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,994.73 | −1.05% | −159.15 | 15,090.00 | 14,994.73 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,059.88 | −1.05% | −159.06 | 15,225.00 | 15,040.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,117.79 | −1.04% | −158.82 | 15,350.00 | 15,100.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,170.82 | −1.02% | −156.46 | 15,180.00 | 15,170.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,240.82 | −1.01% | −155.06 | 15,240.82 | 15,240.82 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,295.82 | −0.99% | −153.06 | 15,295.82 | 15,295.82 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,347.82 | −1.00% | −154.46 | 15,347.82 | 15,347.82 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,405.82 | −0.98% | −152.46 | 15,405.82 | 15,405.82 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,462.82 | −0.99% | −154.46 | 15,462.82 | 15,462.82 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,515.82 | −0.96% | −150.46 | 15,515.82 | 15,515.82 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,570.82 | −0.94% | −147.46 | 15,570.82 | 15,570.82 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,623.82 | −0.91% | −143.46 | 15,623.82 | 15,623.82 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,678.82 | −0.89% | −140.46 | 15,678.82 | 15,678.82 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,733.82 | −0.87% | −137.46 | 15,733.82 | 15,733.82 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,789.82 | −0.84% | −134.46 | 15,789.82 | 15,789.82 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,845.82 | −0.82% | −131.46 | 15,845.82 | 15,845.82 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,896.82 | −0.81% | −130.46 | 15,896.82 | 15,896.82 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,947.82 | −0.81% | −129.46 | 15,947.82 | 15,947.82 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,999.82 | −0.79% | −127.46 | 15,999.82 | 15,999.82 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,051.82 | −0.78% | −125.46 | 16,051.82 | 16,051.82 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,103.82 | −0.76% | −123.46 | 16,103.82 | 16,103.82 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,158.82 | −0.75% | −122.46 | 16,158.82 | 16,158.82 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,213.82 | −0.74% | −121.46 | 16,213.82 | 16,213.82 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,268.82 | −0.73% | −120.46 | 16,268.82 | 16,268.82 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,323.82 | −0.73% | −119.46 | 16,323.82 | 16,323.82 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,378.82 | −0.72% | −118.46 | 16,378.82 | 16,378.82 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,434.82 | −0.71% | −117.46 | 16,434.82 | 16,434.82 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,490.82 | −0.70% | −116.46 | 16,490.82 | 16,490.82 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,538.82 | −0.70% | −116.46 | 16,538.82 | 16,538.82 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,586.82 | −0.70% | −116.46 | 16,586.82 | 16,586.82 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,635.82 | −0.70% | −116.46 | 16,635.82 | 16,635.82 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,694.82 | −0.69% | −116.46 | 16,694.82 | 16,694.82 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,753.82 | −0.69% | −116.46 | 16,753.82 | 16,753.82 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,812.82 | −0.69% | −116.46 | 16,812.82 | 16,812.82 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,871.82 | −0.69% | −116.46 | 16,871.82 | 16,871.82 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,930.82 | −0.68% | −116.46 | 16,930.82 | 16,930.82 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,989.82 | −0.68% | −116.46 | 16,989.82 | 16,989.82 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,048.82 | −0.68% | −116.46 | 17,048.82 | 17,048.82 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,107.82 | −0.68% | −116.46 | 17,107.82 | 17,107.82 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,165.82 | −0.67% | −116.46 | 17,165.82 | 17,165.82 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,230.82 | −0.67% | −116.46 | 17,230.82 | 17,230.82 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,290.82 | −0.67% | −116.46 | 17,290.82 | 17,290.82 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,351.82 | −0.67% | −116.46 | 17,351.82 | 17,351.82 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,409.82 | −0.66% | −116.46 | 17,409.82 | 17,409.82 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,466.82 | −0.66% | −116.46 | 17,466.82 | 17,466.82 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,523.82 | −0.66% | −116.46 | 17,523.82 | 17,523.82 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,580.82 | −0.66% | −116.46 | 17,580.82 | 17,580.82 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,637.82 | −0.66% | −116.46 | 17,637.82 | 17,637.82 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,694.82 | −0.65% | −116.46 | 17,694.82 | 17,694.82 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,751.82 | −0.65% | −116.46 | 17,751.82 | 17,751.82 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,808.82 | −0.65% | −116.46 | 17,808.82 | 17,808.82 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,865.82 | −0.65% | −116.46 | 17,865.82 | 17,865.82 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,927.82 | −0.65% | −116.46 | 17,927.82 | 17,927.82 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,989.82 | −0.64% | −116.46 | 17,989.82 | 17,989.82 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,051.82 | −0.64% | −116.46 | 18,051.82 | 18,051.82 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,113.82 | −0.64% | −116.46 | 18,113.82 | 18,113.82 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,175.82 | −0.64% | −116.46 | 18,175.82 | 18,175.82 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,237.82 | −0.63% | −116.46 | 18,237.82 | 18,237.82 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,299.82 | −0.63% | −116.46 | 18,299.82 | 18,299.82 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,361.82 | −0.63% | −116.46 | 18,361.82 | 18,361.82 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,423.82 | −0.63% | −116.46 | 18,423.82 | 18,423.82 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,485.82 | −0.63% | −116.46 | 18,485.82 | 18,485.82 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,547.82 | −0.62% | −116.46 | 18,547.82 | 18,547.82 | Jual |