Nickel Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,067.12 | −0.50% | −75.37 | 15,150.00 | 15,067.12 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,134.18 | −0.48% | −73.60 | 15,225.00 | 15,134.18 | Neutral |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,200.02 | −0.48% | −72.63 | 15,285.00 | 15,200.02 | Neutral |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,276.62 | −0.46% | −70.03 | 15,350.00 | 15,276.62 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,333.62 | −0.45% | −70.03 | 15,333.62 | 15,333.62 | Neutral |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,406.62 | −0.44% | −68.53 | 15,406.62 | 15,406.62 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,463.62 | −0.44% | −68.03 | 15,463.62 | 15,463.62 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,521.62 | −0.42% | −65.03 | 15,521.62 | 15,521.62 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,577.62 | −0.43% | −67.03 | 15,577.62 | 15,577.62 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,643.62 | −0.43% | −67.03 | 15,643.62 | 15,643.62 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,696.62 | −0.43% | −67.03 | 15,696.62 | 15,696.62 | Neutral |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,750.62 | −0.42% | −66.03 | 15,750.62 | 15,750.62 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,804.62 | −0.42% | −66.03 | 15,804.62 | 15,804.62 | Neutral |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,858.62 | −0.41% | −66.03 | 15,858.62 | 15,858.62 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,915.62 | −0.41% | −65.03 | 15,915.62 | 15,915.62 | Neutral |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,972.62 | −0.41% | −65.03 | 15,972.62 | 15,972.62 | Neutral |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,029.62 | −0.40% | −65.03 | 16,029.62 | 16,029.62 | Neutral |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,082.62 | −0.40% | −65.03 | 16,082.62 | 16,082.62 | Neutral |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,135.62 | −0.40% | −65.03 | 16,135.62 | 16,135.62 | Neutral |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,188.62 | −0.40% | −65.03 | 16,188.62 | 16,188.62 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,241.62 | −0.40% | −65.03 | 16,241.62 | 16,241.62 | Neutral |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,294.62 | −0.40% | −65.03 | 16,294.62 | 16,294.62 | Neutral |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,352.62 | −0.40% | −65.03 | 16,352.62 | 16,352.62 | Neutral |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,410.62 | −0.39% | −65.03 | 16,410.62 | 16,410.62 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,468.62 | −0.39% | −65.03 | 16,468.62 | 16,468.62 | Neutral |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,527.62 | −0.39% | −65.03 | 16,527.62 | 16,527.62 | Neutral |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,586.62 | −0.39% | −65.03 | 16,586.62 | 16,586.62 | Neutral |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,645.62 | −0.39% | −65.03 | 16,645.62 | 16,645.62 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,704.62 | −0.39% | −65.03 | 16,704.62 | 16,704.62 | Neutral |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,762.62 | −0.39% | −65.03 | 16,762.62 | 16,762.62 | Neutral |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,820.62 | −0.39% | −65.03 | 16,820.62 | 16,820.62 | Neutral |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,878.62 | −0.38% | −65.03 | 16,878.62 | 16,878.62 | Neutral |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,936.62 | −0.38% | −65.03 | 16,936.62 | 16,936.62 | Neutral |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,994.62 | −0.38% | −65.03 | 16,994.62 | 16,994.62 | Neutral |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,052.62 | −0.38% | −65.03 | 17,052.62 | 17,052.62 | Neutral |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,109.62 | −0.38% | −66.03 | 17,109.62 | 17,109.62 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,166.62 | −0.39% | −67.03 | 17,166.62 | 17,166.62 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,223.62 | −0.39% | −68.03 | 17,223.62 | 17,223.62 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,280.62 | −0.40% | −69.03 | 17,280.62 | 17,280.62 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,337.62 | −0.40% | −70.03 | 17,337.62 | 17,337.62 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,394.62 | −0.40% | −70.03 | 17,394.62 | 17,394.62 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,459.62 | −0.40% | −70.03 | 17,459.62 | 17,459.62 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,519.62 | −0.40% | −70.03 | 17,519.62 | 17,519.62 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,580.62 | −0.40% | −70.03 | 17,580.62 | 17,580.62 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,641.62 | −0.40% | −70.03 | 17,641.62 | 17,641.62 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,702.62 | −0.39% | −70.03 | 17,702.62 | 17,702.62 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,763.62 | −0.39% | −70.03 | 17,763.62 | 17,763.62 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,824.62 | −0.39% | −70.03 | 17,824.62 | 17,824.62 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,885.62 | −0.39% | −70.03 | 17,885.62 | 17,885.62 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,946.62 | −0.39% | −70.03 | 17,946.62 | 17,946.62 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,007.62 | −0.39% | −70.03 | 18,007.62 | 18,007.62 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,068.62 | −0.39% | −70.03 | 18,068.62 | 18,068.62 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,129.62 | −0.38% | −70.03 | 18,129.62 | 18,129.62 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,191.62 | −0.38% | −70.03 | 18,191.62 | 18,191.62 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,253.62 | −0.38% | −70.03 | 18,253.62 | 18,253.62 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,315.62 | −0.38% | −70.03 | 18,315.62 | 18,315.62 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,377.62 | −0.38% | −70.03 | 18,377.62 | 18,377.62 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,439.62 | −0.38% | −70.03 | 18,439.62 | 18,439.62 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,501.62 | −0.38% | −70.03 | 18,501.62 | 18,501.62 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,563.62 | −0.38% | −70.03 | 18,563.62 | 18,563.62 | Neutral |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,625.62 | −0.37% | −70.03 | 18,625.62 | 18,625.62 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,687.62 | −0.37% | −70.03 | 18,687.62 | 18,687.62 | Neutral |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,749.62 | −0.37% | −70.03 | 18,749.62 | 18,749.62 | Neutral |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,811.62 | −0.37% | −70.03 | 18,811.62 | 18,811.62 | Neutral |