Nickel Futures (Sep 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,955.98 | +0.88% | +130.31 | 14,955.98 | 14,870.00 | Jual |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,025.11 | +0.88% | +131.39 | 15,025.11 | 15,010.00 | Jual |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,092.69 | +0.88% | +131.63 | 15,110.00 | 15,025.00 | Jual |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,157.80 | +0.81% | +121.52 | 15,157.80 | 15,035.00 | Jual |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,215.31 | +0.81% | +122.03 | 15,215.31 | 15,215.00 | Jual |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,288.31 | +0.81% | +122.60 | 15,288.31 | 15,288.31 | Jual |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,349.31 | +0.85% | +129.03 | 15,349.31 | 15,349.31 | Jual |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,399.31 | +0.81% | +123.03 | 15,399.31 | 15,399.31 | Jual |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,455.31 | +0.80% | +123.03 | 15,455.31 | 15,455.31 | Jual |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,521.31 | +0.80% | +123.03 | 15,521.31 | 15,521.31 | Jual |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,574.31 | +0.80% | +123.03 | 15,574.31 | 15,574.31 | Jual |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,628.31 | +0.79% | +123.03 | 15,628.31 | 15,628.31 | Jual |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,682.31 | +0.79% | +123.03 | 15,682.31 | 15,682.31 | Jual |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,736.31 | +0.79% | +123.03 | 15,736.31 | 15,736.31 | Jual |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,792.31 | +0.79% | +123.03 | 15,792.31 | 15,792.31 | Jual |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,848.31 | +0.78% | +122.03 | 15,848.31 | 15,848.31 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,905.31 | +0.77% | +122.03 | 15,905.31 | 15,905.31 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,958.31 | +0.77% | +122.03 | 15,958.31 | 15,958.31 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,011.31 | +0.77% | +122.03 | 16,011.31 | 16,011.31 | Jual |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,064.31 | +0.77% | +122.03 | 16,064.31 | 16,064.31 | Jual |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,117.31 | +0.76% | +122.03 | 16,117.31 | 16,117.31 | Jual |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,170.31 | +0.76% | +122.03 | 16,170.31 | 16,170.31 | Jual |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,228.31 | +0.76% | +122.03 | 16,228.31 | 16,228.31 | Jual |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,286.31 | +0.75% | +122.03 | 16,286.31 | 16,286.31 | Jual |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,344.31 | +0.75% | +122.03 | 16,344.31 | 16,344.31 | Jual |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,403.31 | +0.75% | +122.03 | 16,403.31 | 16,403.31 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,462.31 | +0.75% | +122.03 | 16,462.31 | 16,462.31 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,521.31 | +0.74% | +122.03 | 16,521.31 | 16,521.31 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,580.31 | +0.74% | +122.03 | 16,580.31 | 16,580.31 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,638.31 | +0.74% | +122.03 | 16,638.31 | 16,638.31 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,696.31 | +0.74% | +122.03 | 16,696.31 | 16,696.31 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,754.31 | +0.73% | +122.03 | 16,754.31 | 16,754.31 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,812.31 | +0.73% | +122.03 | 16,812.31 | 16,812.31 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,870.31 | +0.73% | +122.03 | 16,870.31 | 16,870.31 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,928.31 | +0.73% | +122.03 | 16,928.31 | 16,928.31 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,985.31 | +0.72% | +122.03 | 16,985.31 | 16,985.31 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,042.31 | +0.72% | +122.03 | 17,042.31 | 17,042.31 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,099.31 | +0.72% | +122.03 | 17,099.31 | 17,099.31 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,156.31 | +0.72% | +122.03 | 17,156.31 | 17,156.31 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,213.31 | +0.71% | +122.03 | 17,213.31 | 17,213.31 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,270.31 | +0.71% | +122.03 | 17,270.31 | 17,270.31 | Jual |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,335.31 | +0.71% | +122.03 | 17,335.31 | 17,335.31 | Jual |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,395.31 | +0.71% | +122.03 | 17,395.31 | 17,395.31 | Jual |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,456.31 | +0.70% | +122.03 | 17,456.31 | 17,456.31 | Jual |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,517.31 | +0.70% | +122.03 | 17,517.31 | 17,517.31 | Jual |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,578.31 | +0.70% | +122.03 | 17,578.31 | 17,578.31 | Jual |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,639.31 | +0.70% | +122.03 | 17,639.31 | 17,639.31 | Jual |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,700.31 | +0.69% | +122.03 | 17,700.31 | 17,700.31 | Jual |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,761.31 | +0.69% | +122.03 | 17,761.31 | 17,761.31 | Jual |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,822.31 | +0.69% | +122.03 | 17,822.31 | 17,822.31 | Jual |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,883.31 | +0.69% | +122.03 | 17,883.31 | 17,883.31 | Jual |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,944.31 | +0.68% | +122.03 | 17,944.31 | 17,944.31 | Jual |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,005.31 | +0.68% | +122.03 | 18,005.31 | 18,005.31 | Jual |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,067.31 | +0.68% | +122.03 | 18,067.31 | 18,067.31 | Jual |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,129.31 | +0.68% | +122.03 | 18,129.31 | 18,129.31 | Jual |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,191.31 | +0.68% | +122.03 | 18,191.31 | 18,191.31 | Jual |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,253.31 | +0.67% | +122.03 | 18,253.31 | 18,253.31 | Jual |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,315.31 | +0.67% | +122.03 | 18,315.31 | 18,315.31 | Jual |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,377.31 | +0.67% | +122.03 | 18,377.31 | 18,377.31 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,439.31 | +0.67% | +122.03 | 18,439.31 | 18,439.31 | Jual |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,501.31 | +0.66% | +122.03 | 18,501.31 | 18,501.31 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,563.31 | +0.66% | +122.03 | 18,563.31 | 18,563.31 | Jual |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,625.31 | +0.66% | +122.03 | 18,625.31 | 18,625.31 | Jual |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,687.31 | +0.66% | +122.03 | 18,687.31 | 18,687.31 | Jual kuat |