Nickel Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14,998.50 | −0.66% | −99.25 | 14,998.50 | 14,975.00 | Jual |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14,901.49 | −0.79% | −119.12 | 15,010.00 | 14,890.00 | Jual kuat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14,910.00 | −0.36% | −54.49 | 14,965.00 | 14,910.00 | Jual kuat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,027.34 | −0.78% | −118.66 | 15,027.34 | 15,000.00 | Jual kuat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,106.51 | −0.78% | −118.66 | 15,106.51 | 15,106.51 | Jual kuat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,165.51 | −0.78% | −118.49 | 15,165.51 | 15,165.51 | Jual kuat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,241.51 | −0.77% | −118.49 | 15,241.51 | 15,241.51 | Jual kuat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,297.51 | −0.76% | −117.49 | 15,297.51 | 15,297.51 | Jual kuat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,353.51 | −0.75% | −115.49 | 15,353.51 | 15,353.51 | Jual kuat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,412.51 | −0.76% | −117.49 | 15,412.51 | 15,412.51 | Jual kuat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,471.51 | −0.77% | −119.49 | 15,471.51 | 15,471.51 | Jual kuat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,525.51 | −0.77% | −120.49 | 15,525.51 | 15,525.51 | Jual kuat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,580.51 | −0.77% | −121.49 | 15,580.51 | 15,580.51 | Jual kuat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,636.51 | −0.77% | −121.49 | 15,636.51 | 15,636.51 | Jual kuat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,692.51 | −0.77% | −121.49 | 15,692.51 | 15,692.51 | Jual kuat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,748.51 | −0.77% | −121.49 | 15,748.51 | 15,748.51 | Jual kuat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,804.51 | −0.76% | −121.49 | 15,804.51 | 15,804.51 | Jual |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,860.51 | −0.77% | −123.49 | 15,860.51 | 15,860.51 | Jual |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,914.51 | −0.78% | −124.49 | 15,914.51 | 15,914.51 | Jual |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,968.51 | −0.78% | −125.49 | 15,968.51 | 15,968.51 | Jual kuat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,022.51 | −0.79% | −127.49 | 16,022.51 | 16,022.51 | Jual kuat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,077.51 | −0.79% | −128.49 | 16,077.51 | 16,077.51 | Jual kuat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,132.51 | −0.80% | −129.49 | 16,132.51 | 16,132.51 | Jual kuat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,191.51 | −0.79% | −128.49 | 16,191.51 | 16,191.51 | Jual kuat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,250.51 | −0.78% | −127.49 | 16,250.51 | 16,250.51 | Jual kuat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,309.51 | −0.77% | −126.49 | 16,309.51 | 16,309.51 | Jual kuat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,368.51 | −0.76% | −125.49 | 16,368.51 | 16,368.51 | Jual |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,427.51 | −0.76% | −125.49 | 16,427.51 | 16,427.51 | Jual |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,486.51 | −0.76% | −125.49 | 16,486.51 | 16,486.51 | Jual |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,545.51 | −0.75% | −125.49 | 16,545.51 | 16,545.51 | Jual |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,603.51 | −0.75% | −125.49 | 16,603.51 | 16,603.51 | Jual |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,661.51 | −0.75% | −125.49 | 16,661.51 | 16,661.51 | Jual |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,719.51 | −0.74% | −125.49 | 16,719.51 | 16,719.51 | Jual |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,777.51 | −0.74% | −125.49 | 16,777.51 | 16,777.51 | Jual |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,835.51 | −0.74% | −125.49 | 16,835.51 | 16,835.51 | Jual |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,893.51 | −0.74% | −125.49 | 16,893.51 | 16,893.51 | Jual |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,951.51 | −0.73% | −124.49 | 16,951.51 | 16,951.51 | Jual |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,009.51 | −0.72% | −123.49 | 17,009.51 | 17,009.51 | Jual |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,067.51 | −0.71% | −122.49 | 17,067.51 | 17,067.51 | Jual |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,125.51 | −0.70% | −121.49 | 17,125.51 | 17,125.51 | Jual |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,183.51 | −0.70% | −120.49 | 17,183.51 | 17,183.51 | Jual |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,240.51 | −0.69% | −120.49 | 17,240.51 | 17,240.51 | Jual kuat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,305.51 | −0.69% | −120.49 | 17,305.51 | 17,305.51 | Jual kuat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,365.51 | −0.69% | −120.49 | 17,365.51 | 17,365.51 | Jual kuat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,426.51 | −0.69% | −120.49 | 17,426.51 | 17,426.51 | Jual kuat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,487.51 | −0.68% | −120.49 | 17,487.51 | 17,487.51 | Jual kuat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,548.51 | −0.68% | −120.49 | 17,548.51 | 17,548.51 | Jual kuat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,609.51 | −0.68% | −120.49 | 17,609.51 | 17,609.51 | Jual kuat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,670.51 | −0.68% | −120.49 | 17,670.51 | 17,670.51 | Jual kuat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,731.51 | −0.67% | −120.49 | 17,731.51 | 17,731.51 | Jual kuat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,792.51 | −0.67% | −120.49 | 17,792.51 | 17,792.51 | Jual kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,853.51 | −0.67% | −120.49 | 17,853.51 | 17,853.51 | Jual kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,914.51 | −0.67% | −120.49 | 17,914.51 | 17,914.51 | Jual kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,975.51 | −0.67% | −120.49 | 17,975.51 | 17,975.51 | Jual kuat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,037.51 | −0.66% | −120.49 | 18,037.51 | 18,037.51 | Jual kuat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,099.51 | −0.66% | −120.49 | 18,099.51 | 18,099.51 | Jual kuat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,161.51 | −0.66% | −120.49 | 18,161.51 | 18,161.51 | Jual kuat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,223.51 | −0.66% | −120.49 | 18,223.51 | 18,223.51 | Jual kuat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,285.51 | −0.65% | −120.49 | 18,285.51 | 18,285.51 | Jual kuat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,347.51 | −0.65% | −120.49 | 18,347.51 | 18,347.51 | Jual |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,409.51 | −0.65% | −120.49 | 18,409.51 | 18,409.51 | Jual kuat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,471.51 | −0.65% | −120.49 | 18,471.51 | 18,471.51 | Jual |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,533.51 | −0.65% | −120.49 | 18,533.51 | 18,533.51 | Jual kuat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,595.51 | −0.64% | −120.49 | 18,595.51 | 18,595.51 | Jual kuat |