Nickel Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 16,803.10 | +1.53% | 253.52 | 16,803.10 | 16,803.10 | Beli |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 16,903.14 | +1.52% | 252.56 | 16,903.14 | 16,903.14 | Beli |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 16,979.94 | +1.50% | 251.36 | 16,979.94 | 16,910.00 | Beli |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 17,056.82 | +1.49% | 251.14 | 17,056.82 | 17,056.82 | Beli |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 17,140.82 | +1.49% | 251.14 | 17,140.82 | 17,140.82 | Beli |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 17,211.82 | +1.48% | 251.14 | 17,211.82 | 17,211.82 | Beli |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 17,275.94 | +1.48% | 251.36 | 17,275.94 | 17,275.94 | Beli |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 17,360.94 | +1.50% | 256.36 | 17,360.94 | 17,360.94 | Beli |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 17,433.94 | +1.49% | 256.36 | 17,433.94 | 17,433.94 | Beli |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 17,489.94 | +1.49% | 256.36 | 17,489.94 | 17,489.94 | Beli |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 17,545.94 | +1.48% | 256.36 | 17,545.94 | 17,545.94 | Beli |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 17,597.94 | +1.48% | 256.36 | 17,597.94 | 17,597.94 | Beli |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 17,648.94 | +1.47% | 256.36 | 17,648.94 | 17,648.94 | Beli |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 17,696.94 | +1.47% | 256.36 | 17,696.94 | 17,696.94 | Beli |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 17,744.94 | +1.47% | 256.36 | 17,744.94 | 17,744.94 | Beli |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 17,796.94 | +1.46% | 256.36 | 17,796.94 | 17,796.94 | Beli |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 17,848.94 | +1.46% | 256.36 | 17,848.94 | 17,848.94 | Beli |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 17,900.94 | +1.45% | 256.36 | 17,900.94 | 17,900.94 | Beli |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 17,952.94 | +1.45% | 256.36 | 17,952.94 | 17,952.94 | Beli |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 18,004.94 | +1.44% | 256.36 | 18,004.94 | 18,004.94 | Beli |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 18,056.94 | +1.44% | 256.36 | 18,056.94 | 18,056.94 | Beli |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 18,114.94 | +1.44% | 256.36 | 18,114.94 | 18,114.94 | Beli |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 18,171.94 | +1.43% | 256.36 | 18,171.94 | 18,171.94 | Beli |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 18,228.94 | +1.43% | 256.36 | 18,228.94 | 18,228.94 | Beli |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 18,285.94 | +1.42% | 256.36 | 18,285.94 | 18,285.94 | Beli |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 18,342.94 | +1.42% | 256.36 | 18,342.94 | 18,342.94 | Beli |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 18,399.94 | +1.41% | 256.36 | 18,399.94 | 18,399.94 | Beli |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 18,456.94 | +1.42% | 258.36 | 18,456.94 | 18,456.94 | Beli |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 18,513.94 | +1.43% | 260.36 | 18,513.94 | 18,513.94 | Beli |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 18,570.94 | +1.43% | 262.36 | 18,570.94 | 18,570.94 | Beli |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 18,626.94 | +1.43% | 263.36 | 18,626.94 | 18,626.94 | Beli |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 18,682.94 | +1.44% | 264.36 | 18,682.94 | 18,682.94 | Beli |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 18,738.94 | +1.44% | 265.36 | 18,738.94 | 18,738.94 | Beli |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 18,794.94 | +1.44% | 266.36 | 18,794.94 | 18,794.94 | Beli |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 18,850.94 | +1.44% | 267.36 | 18,850.94 | 18,850.94 | Beli |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 18,906.94 | +1.44% | 268.36 | 18,906.94 | 18,906.94 | Beli |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18,962.94 | +1.44% | 269.36 | 18,962.94 | 18,962.94 | Beli |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 19,018.94 | +1.44% | 270.36 | 19,018.94 | 19,018.94 | Beli |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 19,074.94 | +1.44% | 271.36 | 19,074.94 | 19,074.94 | Beli |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 19,129.94 | +1.44% | 271.36 | 19,129.94 | 19,129.94 | Beli |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 19,184.94 | +1.43% | 271.36 | 19,184.94 | 19,184.94 | Beli |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 19,239.94 | +1.43% | 271.36 | 19,239.94 | 19,239.94 | Beli |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 19,294.94 | +1.43% | 271.36 | 19,294.94 | 19,294.94 | Beli |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 19,349.94 | +1.42% | 271.36 | 19,349.94 | 19,349.94 | Beli |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 19,404.94 | +1.42% | 271.36 | 19,404.94 | 19,404.94 | Beli |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 19,456.94 | +1.41% | 271.36 | 19,456.94 | 19,456.94 | Beli |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 19,508.94 | +1.41% | 271.36 | 19,508.94 | 19,508.94 | Beli |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 19,560.94 | +1.41% | 271.36 | 19,560.94 | 19,560.94 | Beli |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 19,612.94 | +1.40% | 271.36 | 19,612.94 | 19,612.94 | Beli |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 19,664.94 | +1.40% | 271.36 | 19,664.94 | 19,664.94 | Beli |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 19,716.94 | +1.40% | 271.36 | 19,716.94 | 19,716.94 | Beli |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 19,770.94 | +1.39% | 271.36 | 19,770.94 | 19,770.94 | Beli |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 19,824.94 | +1.39% | 271.36 | 19,824.94 | 19,824.94 | Beli |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 19,878.94 | +1.38% | 271.36 | 19,878.94 | 19,878.94 | Beli |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19,932.94 | +1.38% | 271.36 | 19,932.94 | 19,932.94 | Beli |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19,992.94 | +1.38% | 271.36 | 19,992.94 | 19,992.94 | Beli |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 20,052.94 | +1.37% | 271.36 | 20,052.94 | 20,052.94 | Beli |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 20,112.94 | +1.37% | 271.36 | 20,112.94 | 20,112.94 | Beli |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 20,172.94 | +1.36% | 271.36 | 20,172.94 | 20,172.94 | Beli |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 20,232.94 | +1.36% | 271.36 | 20,232.94 | 20,232.94 | Beli kuat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 20,293.94 | +1.36% | 271.36 | 20,293.94 | 20,293.94 | Beli kuat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 20,354.94 | +1.35% | 271.36 | 20,354.94 | 20,354.94 | Beli kuat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 20,416.94 | +1.35% | 271.36 | 20,416.94 | 20,416.94 | Beli kuat |