Mulakan
Lead FuturesLead FuturesLead Futures

Lead Futures

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Lead Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBK2025Lead Futures (May 2025)
2025-05-211,987.69+2.50%+48.491,987.691,987.69
Beli
PBM2025Lead Futures (Jun 2025)
2025-06-181,983.45+2.19%+42.571,983.451,966.75
Beli
PBN2025Lead Futures (Jul 2025)
2025-07-161,981.00+2.03%+39.501,981.001,973.00
Beli
PBQ2025Lead Futures (Aug 2025)
2025-08-201,984.88+1.92%+37.301,984.881,971.48
Beli
PBU2025Lead Futures (Sep 2025)
2025-09-171,990.13+1.91%+37.301,990.131,984.43
Beli
PBV2025Lead Futures (Oct 2025)
2025-10-151,996.13+1.87%+36.551,996.131,996.13
Beli
PBX2025Lead Futures (Nov 2025)
2025-11-192,002.88+1.72%+33.802,002.882,002.88
Beli
PBZ2025Lead Futures (Dec 2025)
2025-12-172,006.88+1.67%+33.052,006.882,006.88
Beli
PBF2026Lead Futures (Jan 2026)
2026-01-212,013.38+1.72%+34.052,013.382,013.38
Beli
PBG2026Lead Futures (Feb 2026)
2026-02-182,019.63+1.77%+35.052,019.632,019.63
Beli
PBH2026Lead Futures (Mar 2026)
2026-03-182,025.88+1.81%+36.052,025.882,025.88
Beli
PBJ2026Lead Futures (Apr 2026)
2026-04-152,028.88+1.78%+35.552,028.882,028.88
Beli
PBK2026Lead Futures (May 2026)
2026-05-202,032.88+1.65%+33.052,032.882,032.88
Beli
PBM2026Lead Futures (Jun 2026)
2026-06-172,035.38+1.65%+33.052,035.382,035.38
Beli
PBN2026Lead Futures (Jul 2026)
2026-07-152,037.88+1.65%+33.052,037.882,037.88
Beli
PBQ2026Lead Futures (Aug 2026)
2026-08-192,040.38+1.62%+32.552,040.382,040.38
Beli
PBU2026Lead Futures (Sep 2026)
2026-09-162,042.88+1.59%+32.052,042.882,042.88
Beli
PBV2026Lead Futures (Oct 2026)
2026-10-212,045.38+1.57%+31.552,045.382,045.38
Beli
PBX2026Lead Futures (Nov 2026)
2026-11-182,048.13+1.55%+31.302,048.132,048.13
Beli
PBZ2026Lead Futures (Dec 2026)
2026-12-162,050.88+1.54%+31.052,050.882,050.88
Beli
PBF2027Lead Futures (Jan 2027)
2027-01-202,054.38+1.50%+30.302,054.382,054.38
Beli
PBG2027Lead Futures (Feb 2027)
2027-02-172,057.88+1.46%+29.552,057.882,057.88
Beli
PBH2027Lead Futures (Mar 2027)
2027-03-172,061.38+1.42%+28.802,061.382,061.38
Beli
PBJ2027Lead Futures (Apr 2027)
2027-04-212,064.88+1.38%+28.052,064.882,064.88
Beli
PBK2027Lead Futures (May 2027)
2027-05-192,068.13+1.33%+27.052,068.132,068.13
Beli
PBM2027Lead Futures (Jun 2027)
2027-06-162,071.38+1.27%+26.052,071.382,071.38
Beli
PBN2027Lead Futures (Jul 2027)
2027-07-212,074.63+1.22%+25.052,074.632,074.63
Beli
PBQ2027Lead Futures (Aug 2027)
2027-08-182,077.88+1.17%+24.052,077.882,077.88
Beli
PBU2027Lead Futures (Sep 2027)
2027-09-152,081.13+1.13%+23.302,081.132,081.13
Beli
PBV2027Lead Futures (Oct 2027)
2027-10-202,084.38+1.09%+22.552,084.382,084.38
Beli
PBX2027Lead Futures (Nov 2027)
2027-11-172,087.63+1.06%+21.802,087.632,087.63
Beli
PBZ2027Lead Futures (Dec 2027)
2027-12-152,090.88+1.02%+21.052,090.882,090.88
Beli
PBF2028Lead Futures (Jan 2028)
2028-01-192,094.88+1.02%+21.052,094.882,094.88
Beli
PBG2028Lead Futures (Feb 2028)
2028-02-162,098.88+1.01%+21.052,098.882,098.88
Beli
PBH2028Lead Futures (Mar 2028)
2028-03-152,102.88+1.01%+21.052,102.882,102.88
Beli
PBJ2028Lead Futures (Apr 2028)
2028-04-192,106.88+1.01%+21.052,106.882,106.88
Beli
PBK2028Lead Futures (May 2028)
2028-05-172,110.88+1.01%+21.052,110.882,110.88
Beli
PBM2028Lead Futures (Jun 2028)
2028-06-212,114.88+1.01%+21.052,114.882,114.88
Beli
PBN2028Lead Futures (Jul 2028)
2028-07-192,118.88+1.00%+21.052,118.882,118.88
Beli
PBQ2028Lead Futures (Aug 2028)
2028-08-162,122.88+1.00%+21.052,122.882,122.88
Beli
PBU2028Lead Futures (Sep 2028)
2028-09-202,126.38+1.00%+21.052,126.382,126.38
Beli
PBV2028Lead Futures (Oct 2028)
2028-10-182,129.88+1.00%+21.052,129.882,129.88
Beli
PBX2028Lead Futures (Nov 2028)
2028-11-152,132.88+1.00%+21.052,132.882,132.88
Beli
PBZ2028Lead Futures (Dec 2028)
2028-12-202,135.88+1.00%+21.052,135.882,135.88
Beli
PBF2029Lead Futures (Jan 2029)
2029-01-172,132.13+1.00%+21.052,132.132,132.13
Beli
PBG2029Lead Futures (Feb 2029)
2029-02-212,128.38+1.00%+21.052,128.382,128.38
Beli
PBH2029Lead Futures (Mar 2029)
2029-03-212,124.63+1.00%+21.052,124.632,124.63
Beli
PBJ2029Lead Futures (Apr 2029)
2029-04-182,120.88+1.00%+21.052,120.882,120.88
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,117.13+1.00%+21.052,117.132,117.13
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,113.38+1.01%+21.052,113.382,113.38
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,109.63+1.01%+21.052,109.632,109.63
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,105.88+1.01%+21.052,105.882,105.88
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,102.13+1.01%+21.052,102.132,102.13
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,098.38+1.01%+21.052,098.382,098.38
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,094.63+1.02%+21.052,094.632,094.63
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,090.88+1.02%+21.052,090.882,090.88
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,086.88+1.02%+21.052,086.882,086.88
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,082.88+1.02%+21.052,082.882,082.88
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,078.63+1.02%+21.052,078.632,078.63
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,074.38+1.03%+21.052,074.382,074.38
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,070.13+1.03%+21.052,070.132,070.13
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,065.88+1.03%+21.052,065.882,065.88
Beli
PBN2030Lead Futures (Jul 2030)
2030-07-172,061.63+1.03%+21.052,061.632,061.63
Beli kuat