Lead Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,989.04 | +2.05% | +39.87 | 1,989.04 | 1,951.50 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,001.29 | +2.04% | +40.06 | 2,004.00 | 1,962.00 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,011.02 | +1.94% | +38.30 | 2,012.50 | 1,991.00 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,021.37 | +1.93% | +38.25 | 2,021.37 | 2,001.50 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,029.12 | +1.92% | +38.31 | 2,029.12 | 2,029.12 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,037.12 | +1.90% | +38.06 | 2,037.12 | 2,037.12 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,044.12 | +1.90% | +38.06 | 2,044.12 | 2,044.12 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,052.12 | +1.86% | +37.56 | 2,052.12 | 2,052.12 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,056.12 | +1.86% | +37.56 | 2,056.12 | 2,056.12 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,060.12 | +1.81% | +36.56 | 2,060.12 | 2,060.12 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,062.12 | +1.78% | +36.06 | 2,062.12 | 2,062.12 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,066.12 | +1.70% | +34.56 | 2,066.12 | 2,066.12 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,068.12 | +1.69% | +34.32 | 2,068.12 | 2,068.12 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,070.87 | +1.66% | +33.82 | 2,070.87 | 2,070.87 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,073.62 | +1.63% | +33.32 | 2,073.62 | 2,073.62 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,076.37 | +1.61% | +32.82 | 2,076.37 | 2,076.37 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,079.12 | +1.58% | +32.32 | 2,079.12 | 2,079.12 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,080.12 | +1.58% | +32.32 | 2,080.12 | 2,080.12 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,084.62 | +1.57% | +32.32 | 2,084.62 | 2,084.62 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,089.12 | +1.57% | +32.32 | 2,089.12 | 2,089.12 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,093.37 | +1.57% | +32.32 | 2,093.37 | 2,093.37 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,097.62 | +1.56% | +32.32 | 2,097.62 | 2,097.62 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,101.87 | +1.56% | +32.32 | 2,101.87 | 2,101.87 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,106.12 | +1.56% | +32.32 | 2,106.12 | 2,106.12 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,110.37 | +1.56% | +32.32 | 2,110.37 | 2,110.37 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,114.62 | +1.55% | +32.32 | 2,114.62 | 2,114.62 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,118.87 | +1.55% | +32.32 | 2,118.87 | 2,118.87 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,123.12 | +1.55% | +32.32 | 2,123.12 | 2,123.12 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,127.37 | +1.54% | +32.32 | 2,127.37 | 2,127.37 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,131.37 | +1.54% | +32.32 | 2,131.37 | 2,131.37 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,135.37 | +1.54% | +32.32 | 2,135.37 | 2,135.37 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,139.37 | +1.53% | +32.32 | 2,139.37 | 2,139.37 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,143.37 | +1.53% | +32.32 | 2,143.37 | 2,143.37 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,147.37 | +1.53% | +32.32 | 2,147.37 | 2,147.37 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,151.37 | +1.53% | +32.32 | 2,151.37 | 2,151.37 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,155.37 | +1.52% | +32.32 | 2,155.37 | 2,155.37 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,159.37 | +1.52% | +32.32 | 2,159.37 | 2,159.37 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,162.87 | +1.52% | +32.32 | 2,162.87 | 2,162.87 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,166.37 | +1.51% | +32.32 | 2,166.37 | 2,166.37 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,169.37 | +1.51% | +32.32 | 2,169.37 | 2,169.37 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,172.37 | +1.51% | +32.32 | 2,172.37 | 2,172.37 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,171.12 | +1.51% | +32.32 | 2,171.12 | 2,171.12 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,169.87 | +1.51% | +32.32 | 2,169.87 | 2,169.87 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,168.62 | +1.51% | +32.32 | 2,168.62 | 2,168.62 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,167.37 | +1.51% | +32.32 | 2,167.37 | 2,167.37 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,166.12 | +1.51% | +32.32 | 2,166.12 | 2,166.12 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,164.87 | +1.52% | +32.32 | 2,164.87 | 2,164.87 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,163.62 | +1.52% | +32.32 | 2,163.62 | 2,163.62 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,162.37 | +1.52% | +32.32 | 2,162.37 | 2,162.37 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,161.12 | +1.52% | +32.32 | 2,161.12 | 2,161.12 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,159.87 | +1.52% | +32.32 | 2,159.87 | 2,159.87 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,158.62 | +1.52% | +32.32 | 2,158.62 | 2,158.62 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,157.37 | +1.52% | +32.32 | 2,157.37 | 2,157.37 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,153.37 | +1.52% | +32.32 | 2,153.37 | 2,153.37 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,149.37 | +1.53% | +32.32 | 2,149.37 | 2,149.37 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,145.12 | +1.53% | +32.32 | 2,145.12 | 2,145.12 | Neutral |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,140.87 | +1.53% | +32.32 | 2,140.87 | 2,140.87 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,136.62 | +1.54% | +32.32 | 2,136.62 | 2,136.62 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,132.37 | +1.54% | +32.32 | 2,132.37 | 2,132.37 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,128.12 | +1.54% | +32.32 | 2,128.12 | 2,128.12 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,123.87 | +1.55% | +32.32 | 2,123.87 | 2,123.87 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,119.62 | +1.55% | +32.32 | 2,119.62 | 2,119.62 | Jual |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,115.37 | +1.55% | +32.32 | 2,115.37 | 2,115.37 | Beli |