Lead Futures (Mar 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,926.29 | −1.18% | −22.96 | 1,930.00 | 1,926.29 | Jual |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,929.06 | −1.11% | −21.68 | 1,963.00 | 1,929.06 | Jual |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,931.41 | −1.04% | −20.36 | 1,962.50 | 1,931.41 | Jual |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,939.59 | −0.99% | −19.42 | 1,967.55 | 1,939.59 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,946.09 | −1.03% | −20.17 | 1,980.25 | 1,946.09 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,954.09 | −0.87% | −17.18 | 1,954.09 | 1,954.09 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,961.09 | −0.79% | −15.69 | 1,961.09 | 1,961.09 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,967.09 | −0.74% | −14.70 | 1,967.09 | 1,967.09 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,973.09 | −0.81% | −16.20 | 1,973.09 | 1,973.09 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,978.09 | −0.82% | −16.45 | 1,978.09 | 1,978.09 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,983.09 | −0.84% | −16.70 | 1,983.09 | 1,983.09 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1,986.59 | −0.83% | −16.70 | 1,986.59 | 1,986.59 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1,991.09 | −0.83% | −16.70 | 1,991.09 | 1,991.09 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1,993.59 | −0.81% | −16.20 | 1,993.59 | 1,993.59 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1,996.09 | −0.81% | −16.20 | 1,996.09 | 1,996.09 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1,999.59 | −0.80% | −16.20 | 1,999.59 | 1,999.59 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,003.09 | −0.80% | −16.20 | 2,003.09 | 2,003.09 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,006.09 | −0.80% | −16.20 | 2,006.09 | 2,006.09 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,009.09 | −0.79% | −15.95 | 2,009.09 | 2,009.09 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,012.09 | −0.77% | −15.70 | 2,012.09 | 2,012.09 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,016.34 | −0.77% | −15.70 | 2,016.34 | 2,016.34 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,020.59 | −0.77% | −15.70 | 2,020.59 | 2,020.59 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,024.84 | −0.77% | −15.70 | 2,024.84 | 2,024.84 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,029.09 | −0.77% | −15.70 | 2,029.09 | 2,029.09 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,033.34 | −0.77% | −15.70 | 2,033.34 | 2,033.34 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,037.59 | −0.76% | −15.70 | 2,037.59 | 2,037.59 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,041.84 | −0.76% | −15.70 | 2,041.84 | 2,041.84 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,046.09 | −0.76% | −15.70 | 2,046.09 | 2,046.09 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,050.09 | −0.76% | −15.70 | 2,050.09 | 2,050.09 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,054.09 | −0.76% | −15.70 | 2,054.09 | 2,054.09 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,058.09 | −0.76% | −15.70 | 2,058.09 | 2,058.09 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,062.09 | −0.76% | −15.70 | 2,062.09 | 2,062.09 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,066.09 | −0.75% | −15.70 | 2,066.09 | 2,066.09 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,070.09 | −0.75% | −15.70 | 2,070.09 | 2,070.09 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,074.09 | −0.75% | −15.70 | 2,074.09 | 2,074.09 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,078.09 | −0.75% | −15.70 | 2,078.09 | 2,078.09 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,082.09 | −0.75% | −15.70 | 2,082.09 | 2,082.09 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,086.09 | −0.75% | −15.70 | 2,086.09 | 2,086.09 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,090.09 | −0.75% | −15.70 | 2,090.09 | 2,090.09 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,094.09 | −0.74% | −15.70 | 2,094.09 | 2,094.09 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,097.59 | −0.74% | −15.70 | 2,097.59 | 2,097.59 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,101.09 | −0.74% | −15.70 | 2,101.09 | 2,101.09 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,104.09 | −0.74% | −15.70 | 2,104.09 | 2,104.09 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,107.09 | −0.74% | −15.70 | 2,107.09 | 2,107.09 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,103.34 | −0.74% | −15.70 | 2,103.34 | 2,103.34 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,099.59 | −0.74% | −15.70 | 2,099.59 | 2,099.59 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,095.84 | −0.74% | −15.70 | 2,095.84 | 2,095.84 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,092.09 | −0.74% | −15.70 | 2,092.09 | 2,092.09 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,088.34 | −0.75% | −15.70 | 2,088.34 | 2,088.34 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,084.59 | −0.75% | −15.70 | 2,084.59 | 2,084.59 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,080.84 | −0.75% | −15.70 | 2,080.84 | 2,080.84 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,077.09 | −0.75% | −15.70 | 2,077.09 | 2,077.09 | Jual |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,073.34 | −0.75% | −15.70 | 2,073.34 | 2,073.34 | Jual |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,069.59 | −0.75% | −15.70 | 2,069.59 | 2,069.59 | Jual |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,065.84 | −0.75% | −15.70 | 2,065.84 | 2,065.84 | Jual |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,062.09 | −0.76% | −15.70 | 2,062.09 | 2,062.09 | Jual |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,058.09 | −0.76% | −15.70 | 2,058.09 | 2,058.09 | Jual |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,054.09 | −0.76% | −15.70 | 2,054.09 | 2,054.09 | Jual |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,049.84 | −0.76% | −15.70 | 2,049.84 | 2,049.84 | Jual |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,045.59 | −0.76% | −15.70 | 2,045.59 | 2,045.59 | Jual |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,041.34 | −0.76% | −15.70 | 2,041.34 | 2,041.34 | Jual |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,037.09 | −0.76% | −15.70 | 2,037.09 | 2,037.09 | Jual |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,032.84 | −0.77% | −15.70 | 2,032.84 | 2,032.84 | Jual |