Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,943.05 | +0.36% | +7.04 | 1,951.50 | 1,940.50 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,953.51 | +0.28% | +5.46 | 1,961.50 | 1,948.00 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,968.38 | +0.27% | +5.23 | 1,976.50 | 1,968.38 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,979.87 | +0.27% | +5.39 | 1,979.87 | 1,979.87 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,990.87 | +0.27% | +5.39 | 1,990.87 | 1,990.87 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,001.12 | +0.25% | +5.07 | 2,001.12 | 2,001.12 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,010.87 | +0.29% | +5.82 | 2,010.87 | 2,010.87 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,017.88 | +0.29% | +5.83 | 2,017.88 | 2,017.88 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,025.88 | +0.26% | +5.33 | 2,025.88 | 2,025.88 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,032.73 | +0.27% | +5.43 | 2,032.73 | 2,032.73 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,039.37 | +0.25% | +5.14 | 2,039.37 | 2,039.37 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,044.87 | +0.26% | +5.39 | 2,044.87 | 2,044.87 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,050.37 | +0.26% | +5.39 | 2,050.37 | 2,050.37 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,055.87 | +0.26% | +5.39 | 2,055.87 | 2,055.87 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,060.12 | +0.31% | +6.29 | 2,060.12 | 2,060.12 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,066.12 | +0.35% | +7.29 | 2,066.12 | 2,066.12 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,072.12 | +0.40% | +8.29 | 2,072.12 | 2,072.12 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,076.62 | +0.40% | +8.29 | 2,076.62 | 2,076.62 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,081.12 | +0.40% | +8.29 | 2,081.12 | 2,081.12 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,085.62 | +0.40% | +8.29 | 2,085.62 | 2,085.62 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,090.12 | +0.40% | +8.29 | 2,090.12 | 2,090.12 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,094.62 | +0.40% | +8.29 | 2,094.62 | 2,094.62 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,099.12 | +0.40% | +8.29 | 2,099.12 | 2,099.12 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,103.37 | +0.38% | +8.04 | 2,103.37 | 2,103.37 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,107.62 | +0.38% | +8.04 | 2,107.62 | 2,107.62 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,111.87 | +0.38% | +8.04 | 2,111.87 | 2,111.87 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,115.87 | +0.38% | +8.04 | 2,115.87 | 2,115.87 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,119.87 | +0.38% | +8.04 | 2,119.87 | 2,119.87 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,123.87 | +0.38% | +8.04 | 2,123.87 | 2,123.87 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,127.87 | +0.38% | +8.04 | 2,127.87 | 2,127.87 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,131.87 | +0.38% | +8.04 | 2,131.87 | 2,131.87 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,135.87 | +0.38% | +8.04 | 2,135.87 | 2,135.87 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,139.87 | +0.38% | +8.04 | 2,139.87 | 2,139.87 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,143.87 | +0.38% | +8.04 | 2,143.87 | 2,143.87 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,147.37 | +0.38% | +8.04 | 2,147.37 | 2,147.37 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,150.87 | +0.38% | +8.04 | 2,150.87 | 2,150.87 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,153.87 | +0.37% | +8.04 | 2,153.87 | 2,153.87 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,156.87 | +0.37% | +8.04 | 2,156.87 | 2,156.87 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,159.37 | +0.37% | +8.04 | 2,159.37 | 2,159.37 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,161.87 | +0.37% | +8.04 | 2,161.87 | 2,161.87 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,164.37 | +0.37% | +8.04 | 2,164.37 | 2,164.37 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,166.87 | +0.37% | +8.04 | 2,166.87 | 2,166.87 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,169.37 | +0.37% | +8.04 | 2,169.37 | 2,169.37 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,171.87 | +0.37% | +8.04 | 2,171.87 | 2,171.87 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,174.37 | +0.37% | +8.04 | 2,174.37 | 2,174.37 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,176.87 | +0.37% | +8.04 | 2,176.87 | 2,176.87 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,179.37 | +0.37% | +8.04 | 2,179.37 | 2,179.37 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,181.87 | +0.37% | +8.04 | 2,181.87 | 2,181.87 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,184.37 | +0.37% | +8.04 | 2,184.37 | 2,184.37 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,186.87 | +0.37% | +8.04 | 2,186.87 | 2,186.87 | Neutral |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,189.37 | +0.37% | +8.04 | 2,189.37 | 2,189.37 | Neutral |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,191.87 | +0.37% | +8.04 | 2,191.87 | 2,191.87 | Neutral |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,193.87 | +0.37% | +8.04 | 2,193.87 | 2,193.87 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,195.87 | +0.37% | +8.04 | 2,195.87 | 2,195.87 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,197.87 | +0.37% | +8.04 | 2,197.87 | 2,197.87 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,199.87 | +0.37% | +8.04 | 2,199.87 | 2,199.87 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,201.87 | +0.37% | +8.04 | 2,201.87 | 2,201.87 | Neutral |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,197.62 | +0.37% | +8.04 | 2,197.62 | 2,197.62 | Neutral |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,193.37 | +0.37% | +8.04 | 2,193.37 | 2,193.37 | Neutral |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,189.12 | +0.37% | +8.04 | 2,189.12 | 2,189.12 | Neutral |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,184.87 | +0.37% | +8.04 | 2,184.87 | 2,184.87 | Neutral |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,180.62 | +0.37% | +8.04 | 2,180.62 | 2,180.62 | Jual |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,176.37 | +0.37% | +8.04 | 2,176.37 | 2,176.37 | Beli |