Lead Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,983.95 | −0.19% | −3.74 | 2,002.00 | 1,983.95 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,980.14 | −0.17% | −3.31 | 2,007.00 | 1,980.14 | Beli |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,976.99 | −0.20% | −4.01 | 2,000.00 | 1,976.99 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,980.05 | −0.24% | −4.83 | 2,001.08 | 1,980.05 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,984.80 | −0.27% | −5.33 | 1,996.65 | 1,984.80 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,991.30 | −0.24% | −4.83 | 1,991.30 | 1,991.30 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,998.65 | −0.21% | −4.23 | 1,998.65 | 1,998.65 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,003.40 | −0.17% | −3.48 | 2,003.40 | 2,003.40 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,009.65 | −0.19% | −3.73 | 2,009.65 | 2,009.65 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,015.65 | −0.20% | −3.98 | 2,015.65 | 2,015.65 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,021.15 | −0.23% | −4.73 | 2,021.15 | 2,021.15 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,024.15 | −0.23% | −4.73 | 2,024.15 | 2,024.15 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,028.15 | −0.23% | −4.73 | 2,028.15 | 2,028.15 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,030.40 | −0.24% | −4.98 | 2,030.40 | 2,030.40 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,032.65 | −0.26% | −5.23 | 2,032.65 | 2,032.65 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,034.90 | −0.27% | −5.48 | 2,034.90 | 2,034.90 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,037.15 | −0.28% | −5.73 | 2,037.15 | 2,037.15 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,039.40 | −0.29% | −5.98 | 2,039.40 | 2,039.40 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,041.65 | −0.32% | −6.48 | 2,041.65 | 2,041.65 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,044.15 | −0.33% | −6.73 | 2,044.15 | 2,044.15 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,047.65 | −0.33% | −6.73 | 2,047.65 | 2,047.65 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,051.15 | −0.33% | −6.73 | 2,051.15 | 2,051.15 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,054.65 | −0.33% | −6.73 | 2,054.65 | 2,054.65 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,058.15 | −0.33% | −6.73 | 2,058.15 | 2,058.15 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,061.40 | −0.33% | −6.73 | 2,061.40 | 2,061.40 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,064.65 | −0.32% | −6.73 | 2,064.65 | 2,064.65 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,067.90 | −0.32% | −6.73 | 2,067.90 | 2,067.90 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,071.15 | −0.32% | −6.73 | 2,071.15 | 2,071.15 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,074.40 | −0.32% | −6.73 | 2,074.40 | 2,074.40 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,077.65 | −0.32% | −6.73 | 2,077.65 | 2,077.65 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,080.90 | −0.32% | −6.73 | 2,080.90 | 2,080.90 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,084.15 | −0.32% | −6.73 | 2,084.15 | 2,084.15 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,088.15 | −0.32% | −6.73 | 2,088.15 | 2,088.15 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,092.15 | −0.32% | −6.73 | 2,092.15 | 2,092.15 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,096.15 | −0.32% | −6.73 | 2,096.15 | 2,096.15 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,100.15 | −0.32% | −6.73 | 2,100.15 | 2,100.15 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,104.15 | −0.32% | −6.73 | 2,104.15 | 2,104.15 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,108.15 | −0.32% | −6.73 | 2,108.15 | 2,108.15 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,112.15 | −0.32% | −6.73 | 2,112.15 | 2,112.15 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,116.15 | −0.32% | −6.73 | 2,116.15 | 2,116.15 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,119.65 | −0.32% | −6.73 | 2,119.65 | 2,119.65 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,123.15 | −0.32% | −6.73 | 2,123.15 | 2,123.15 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,126.15 | −0.32% | −6.73 | 2,126.15 | 2,126.15 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,129.15 | −0.32% | −6.73 | 2,129.15 | 2,129.15 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,127.90 | −0.20% | −4.23 | 2,127.90 | 2,127.90 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,126.65 | −0.08% | −1.73 | 2,126.65 | 2,126.65 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,125.40 | +0.04% | +0.77 | 2,125.40 | 2,125.40 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,124.15 | +0.15% | +3.27 | 2,124.15 | 2,124.15 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,122.90 | +0.27% | +5.77 | 2,122.90 | 2,122.90 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,121.65 | +0.39% | +8.27 | 2,121.65 | 2,121.65 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,120.40 | +0.51% | +10.77 | 2,120.40 | 2,120.40 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,119.15 | +0.63% | +13.27 | 2,119.15 | 2,119.15 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,117.90 | +0.75% | +15.77 | 2,117.90 | 2,117.90 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,116.65 | +0.87% | +18.27 | 2,116.65 | 2,116.65 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,115.40 | +0.99% | +20.77 | 2,115.40 | 2,115.40 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,114.15 | +1.11% | +23.27 | 2,114.15 | 2,114.15 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,110.15 | +1.12% | +23.27 | 2,110.15 | 2,110.15 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,106.15 | +1.12% | +23.27 | 2,106.15 | 2,106.15 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,101.90 | +1.12% | +23.27 | 2,101.90 | 2,101.90 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,097.65 | +1.12% | +23.27 | 2,097.65 | 2,097.65 | Beli kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,093.40 | +1.12% | +23.27 | 2,093.40 | 2,093.40 | Beli kuat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,089.15 | +1.13% | +23.27 | 2,089.15 | 2,089.15 | Beli kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,084.90 | +1.13% | +23.27 | 2,084.90 | 2,084.90 | Beli kuat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,080.65 | +1.13% | +23.27 | 2,080.65 | 2,080.65 | — |