Lead Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,996.05 | −0.23% | −4.62 | 1,996.05 | 1,996.05 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,963.88 | −0.33% | −6.55 | 1,963.88 | 1,950.00 | Jual |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,968.27 | −0.29% | −5.78 | 1,968.27 | 1,950.00 | Jual |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,952.00 | −1.19% | −23.50 | 1,955.50 | 1,952.00 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,982.45 | −0.20% | −4.04 | 1,982.45 | 1,982.45 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,990.45 | −0.11% | −2.29 | 1,990.45 | 1,990.45 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,997.45 | −0.12% | −2.30 | 1,997.45 | 1,997.45 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,002.45 | −0.20% | −4.04 | 2,002.45 | 2,002.45 | Neutral |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,007.45 | −0.16% | −3.29 | 2,007.45 | 2,007.45 | Neutral |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,014.45 | −0.18% | −3.54 | 2,014.45 | 2,014.45 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,021.45 | −0.17% | −3.54 | 2,021.45 | 2,021.45 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,023.45 | −0.17% | −3.54 | 2,023.45 | 2,023.45 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,027.45 | −0.17% | −3.54 | 2,027.45 | 2,027.45 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,029.70 | −0.17% | −3.54 | 2,029.70 | 2,029.70 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,031.95 | −0.17% | −3.54 | 2,031.95 | 2,031.95 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,034.20 | −0.17% | −3.54 | 2,034.20 | 2,034.20 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,036.45 | −0.17% | −3.54 | 2,036.45 | 2,036.45 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,038.70 | −0.17% | −3.54 | 2,038.70 | 2,038.70 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,040.95 | −0.17% | −3.54 | 2,040.95 | 2,040.95 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,043.45 | −0.17% | −3.54 | 2,043.45 | 2,043.45 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,046.95 | −0.17% | −3.54 | 2,046.95 | 2,046.95 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,050.45 | −0.17% | −3.54 | 2,050.45 | 2,050.45 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,053.95 | −0.17% | −3.54 | 2,053.95 | 2,053.95 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,057.45 | −0.17% | −3.54 | 2,057.45 | 2,057.45 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,060.70 | −0.17% | −3.54 | 2,060.70 | 2,060.70 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,063.95 | −0.17% | −3.54 | 2,063.95 | 2,063.95 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,067.20 | −0.17% | −3.54 | 2,067.20 | 2,067.20 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,070.45 | −0.17% | −3.54 | 2,070.45 | 2,070.45 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,073.70 | −0.17% | −3.54 | 2,073.70 | 2,073.70 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,076.95 | −0.17% | −3.54 | 2,076.95 | 2,076.95 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,080.20 | −0.17% | −3.54 | 2,080.20 | 2,080.20 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,083.45 | −0.17% | −3.54 | 2,083.45 | 2,083.45 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,087.45 | −0.17% | −3.54 | 2,087.45 | 2,087.45 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,091.45 | −0.17% | −3.54 | 2,091.45 | 2,091.45 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,095.45 | −0.17% | −3.54 | 2,095.45 | 2,095.45 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,099.45 | −0.17% | −3.54 | 2,099.45 | 2,099.45 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,103.45 | −0.17% | −3.54 | 2,103.45 | 2,103.45 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,107.45 | −0.17% | −3.54 | 2,107.45 | 2,107.45 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,111.45 | −0.17% | −3.54 | 2,111.45 | 2,111.45 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,115.45 | −0.17% | −3.54 | 2,115.45 | 2,115.45 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,118.95 | −0.17% | −3.54 | 2,118.95 | 2,118.95 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,122.45 | −0.17% | −3.54 | 2,122.45 | 2,122.45 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,125.45 | −0.17% | −3.54 | 2,125.45 | 2,125.45 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,128.45 | −0.17% | −3.54 | 2,128.45 | 2,128.45 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,127.20 | −0.17% | −3.54 | 2,127.20 | 2,127.20 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,125.95 | −0.17% | −3.54 | 2,125.95 | 2,125.95 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,124.70 | −0.17% | −3.54 | 2,124.70 | 2,124.70 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,123.45 | −0.17% | −3.54 | 2,123.45 | 2,123.45 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,122.20 | −0.17% | −3.54 | 2,122.20 | 2,122.20 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,120.95 | −0.17% | −3.54 | 2,120.95 | 2,120.95 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,119.70 | −0.17% | −3.54 | 2,119.70 | 2,119.70 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,118.45 | −0.17% | −3.54 | 2,118.45 | 2,118.45 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,117.20 | −0.17% | −3.54 | 2,117.20 | 2,117.20 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,115.95 | −0.17% | −3.54 | 2,115.95 | 2,115.95 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,114.70 | −0.17% | −3.54 | 2,114.70 | 2,114.70 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,113.45 | −0.17% | −3.54 | 2,113.45 | 2,113.45 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,109.45 | −0.17% | −3.54 | 2,109.45 | 2,109.45 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,105.45 | −0.17% | −3.54 | 2,105.45 | 2,105.45 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,101.20 | −0.17% | −3.54 | 2,101.20 | 2,101.20 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,096.95 | −0.17% | −3.54 | 2,096.95 | 2,096.95 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,092.70 | −0.17% | −3.54 | 2,092.70 | 2,092.70 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,088.45 | −0.17% | −3.54 | 2,088.45 | 2,088.45 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,084.20 | −0.17% | −3.54 | 2,084.20 | 2,084.20 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,079.95 | −0.17% | −3.54 | 2,079.95 | 2,079.95 | Jual |