Mulakan
Lead Futures (Aug 2029)Lead Futures (Aug 2029)Lead Futures (Aug 2029)

Lead Futures (Aug 2029)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBV2025Lead Futures (Oct 2025)
2025-10-151,982.68−0.91%−18.151,982.681,982.68
Beli
PBX2025Lead Futures (Nov 2025)
2025-11-191,954.49−0.00%−0.031,972.501,952.50
Jual kuat
PBZ2025Lead Futures (Dec 2025)
2025-12-171,966.94+0.02%+0.421,975.501,966.94
Jual
PBF2026Lead Futures (Jan 2026)
2026-01-211,983.00+0.03%+0.511,991.501,983.00
Jual
PBG2026Lead Futures (Feb 2026)
2026-02-181,996.00+0.05%+1.071,996.001,996.00
Jual
PBH2026Lead Futures (Mar 2026)
2026-03-182,007.00+0.18%+3.572,007.002,007.00
Jual
PBJ2026Lead Futures (Apr 2026)
2026-04-152,016.75+0.14%+2.822,016.752,016.75
Jual
PBK2026Lead Futures (May 2026)
2026-05-202,026.75+0.09%+1.822,026.752,026.75
Jual
PBM2026Lead Futures (Jun 2026)
2026-06-172,033.75+0.21%+4.322,033.752,033.75
Jual
PBN2026Lead Futures (Jul 2026)
2026-07-152,042.25+0.31%+6.322,042.252,042.25
Jual
PBQ2026Lead Futures (Aug 2026)
2026-08-192,050.75+0.41%+8.322,050.752,050.75
Jual
PBU2026Lead Futures (Sep 2026)
2026-09-162,056.50+0.47%+9.572,056.502,056.50
Jual kuat
PBV2026Lead Futures (Oct 2026)
2026-10-212,061.00+0.56%+11.572,061.002,061.00
Jual kuat
PBX2026Lead Futures (Nov 2026)
2026-11-182,065.50+0.66%+13.572,065.502,065.50
Jual kuat
PBZ2026Lead Futures (Dec 2026)
2026-12-162,070.00+0.76%+15.572,070.002,070.00
Jual
PBF2027Lead Futures (Jan 2027)
2027-01-202,073.35+0.76%+15.572,073.352,073.35
Jual
PBG2027Lead Futures (Feb 2027)
2027-02-172,078.35+0.75%+15.572,078.352,078.35
Jual
PBH2027Lead Futures (Mar 2027)
2027-03-172,083.35+0.75%+15.572,083.352,083.35
Jual
PBJ2027Lead Futures (Apr 2027)
2027-04-212,087.85+0.75%+15.572,087.852,087.85
Jual
PBK2027Lead Futures (May 2027)
2027-05-192,092.35+0.75%+15.572,092.352,092.35
Jual
PBM2027Lead Futures (Jun 2027)
2027-06-162,096.85+0.75%+15.572,096.852,096.85
Jual
PBN2027Lead Futures (Jul 2027)
2027-07-212,101.35+0.75%+15.572,101.352,101.35
Jual
PBQ2027Lead Futures (Aug 2027)
2027-08-182,105.85+0.74%+15.572,105.852,105.85
Neutral
PBU2027Lead Futures (Sep 2027)
2027-09-152,110.35+0.74%+15.572,110.352,110.35
Neutral
PBV2027Lead Futures (Oct 2027)
2027-10-202,114.85+0.74%+15.572,114.852,114.85
Neutral
PBX2027Lead Futures (Nov 2027)
2027-11-172,119.10+0.74%+15.572,119.102,119.10
Neutral
PBZ2027Lead Futures (Dec 2027)
2027-12-152,123.35+0.74%+15.572,123.352,123.35
Neutral
PBF2028Lead Futures (Jan 2028)
2028-01-192,127.35+0.74%+15.572,127.352,127.35
Neutral
PBG2028Lead Futures (Feb 2028)
2028-02-162,131.35+0.74%+15.572,131.352,131.35
Neutral
PBH2028Lead Futures (Mar 2028)
2028-03-152,135.35+0.73%+15.572,135.352,135.35
Neutral
PBJ2028Lead Futures (Apr 2028)
2028-04-192,139.35+0.73%+15.572,139.352,139.35
Neutral
PBK2028Lead Futures (May 2028)
2028-05-172,143.35+0.73%+15.572,143.352,143.35
Neutral
PBM2028Lead Futures (Jun 2028)
2028-06-212,147.35+0.73%+15.572,147.352,147.35
Neutral
PBN2028Lead Futures (Jul 2028)
2028-07-192,151.35+0.73%+15.572,151.352,151.35
Neutral
PBQ2028Lead Futures (Aug 2028)
2028-08-162,155.35+0.73%+15.572,155.352,155.35
Neutral
PBU2028Lead Futures (Sep 2028)
2028-09-202,158.85+0.73%+15.572,158.852,158.85
Neutral
PBV2028Lead Futures (Oct 2028)
2028-10-182,162.35+0.73%+15.572,162.352,162.35
Neutral
PBX2028Lead Futures (Nov 2028)
2028-11-152,165.35+0.72%+15.572,165.352,165.35
Neutral
PBZ2028Lead Futures (Dec 2028)
2028-12-202,168.35+0.72%+15.572,168.352,168.35
Neutral
PBF2029Lead Futures (Jan 2029)
2029-01-172,170.85+0.72%+15.572,170.852,170.85
Neutral
PBG2029Lead Futures (Feb 2029)
2029-02-212,173.35+0.72%+15.572,173.352,173.35
Neutral
PBH2029Lead Futures (Mar 2029)
2029-03-212,175.85+0.72%+15.572,175.852,175.85
Neutral
PBJ2029Lead Futures (Apr 2029)
2029-04-182,178.35+0.72%+15.572,178.352,178.35
Neutral
PBK2029Lead Futures (May 2029)
2029-05-162,180.85+0.72%+15.572,180.852,180.85
Neutral
PBM2029Lead Futures (Jun 2029)
2029-06-202,183.35+0.72%+15.572,183.352,183.35
Neutral
PBN2029Lead Futures (Jul 2029)
2029-07-182,185.85+0.72%+15.572,185.852,185.85
Neutral
PBQ2029Lead Futures (Aug 2029)
2029-08-152,188.35+0.72%+15.572,188.352,188.35
Neutral
PBU2029Lead Futures (Sep 2029)
2029-09-192,190.85+0.72%+15.572,190.852,190.85
Neutral
PBV2029Lead Futures (Oct 2029)
2029-10-172,193.35+0.71%+15.572,193.352,193.35
Neutral
PBX2029Lead Futures (Nov 2029)
2029-11-212,195.85+0.71%+15.572,195.852,195.85
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,198.35+0.71%+15.572,198.352,198.35
Neutral
PBF2030Lead Futures (Jan 2030)
2030-01-162,200.85+0.71%+15.572,200.852,200.85
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,203.35+0.71%+15.572,203.352,203.35
Neutral
PBH2030Lead Futures (Mar 2030)
2030-03-202,205.35+0.71%+15.572,205.352,205.35
Neutral
PBJ2030Lead Futures (Apr 2030)
2030-04-172,207.35+0.71%+15.572,207.352,207.35
Neutral
PBK2030Lead Futures (May 2030)
2030-05-152,209.35+0.71%+15.572,209.352,209.35
Neutral
PBM2030Lead Futures (Jun 2030)
2030-06-192,211.35+0.71%+15.572,211.352,211.35
Neutral
PBN2030Lead Futures (Jul 2030)
2030-07-172,213.35+0.71%+15.572,213.352,213.35
Neutral
PBQ2030Lead Futures (Aug 2030)
2030-08-212,209.10+0.71%+15.572,209.102,209.10
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,204.85+0.71%+15.572,204.852,204.85
Neutral
PBV2030Lead Futures (Oct 2030)
2030-10-162,200.60+0.71%+15.572,200.602,200.60
Neutral
PBX2030Lead Futures (Nov 2030)
2030-11-202,196.35+0.71%+15.572,196.352,196.35
Neutral
PBZ2030Lead Futures (Dec 2030)
2030-12-182,192.10+0.72%+15.572,192.102,192.10
Jual
PBF2031Lead Futures (Jan 2031)
2031-01-152,187.85+0.72%+15.572,187.852,187.85
Jual