Lead Futures (Aug 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,006.62 | +0.80% | +15.88 | 2,010.50 | 2,006.62 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,012.62 | +0.78% | +15.63 | 2,023.50 | 2,012.62 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,019.53 | +0.80% | +15.99 | 2,026.50 | 2,019.00 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,026.50 | +0.82% | +16.43 | 2,029.50 | 2,026.50 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,034.75 | +0.88% | +17.68 | 2,034.75 | 2,034.75 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,040.00 | +0.86% | +17.43 | 2,040.00 | 2,040.00 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,047.00 | +0.86% | +17.43 | 2,047.00 | 2,047.00 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,053.00 | +0.89% | +18.18 | 2,053.00 | 2,053.00 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,059.00 | +0.93% | +18.93 | 2,059.00 | 2,059.00 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,065.50 | +1.01% | +20.68 | 2,065.50 | 2,065.50 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,072.00 | +1.09% | +22.43 | 2,072.00 | 2,072.00 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,077.00 | +1.18% | +24.18 | 2,077.00 | 2,077.00 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,078.50 | +1.10% | +22.68 | 2,078.50 | 2,078.50 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,079.00 | +1.03% | +21.18 | 2,079.00 | 2,079.00 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,083.50 | +1.03% | +21.18 | 2,083.50 | 2,083.50 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,087.75 | +1.02% | +21.18 | 2,087.75 | 2,087.75 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,091.75 | +1.02% | +21.18 | 2,091.75 | 2,091.75 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,095.75 | +1.02% | +21.18 | 2,095.75 | 2,095.75 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,100.00 | +1.02% | +21.18 | 2,100.00 | 2,100.00 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,104.25 | +1.02% | +21.18 | 2,104.25 | 2,104.25 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,108.50 | +1.01% | +21.18 | 2,108.50 | 2,108.50 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,112.75 | +1.01% | +21.18 | 2,112.75 | 2,112.75 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,117.00 | +1.01% | +21.18 | 2,117.00 | 2,117.00 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,121.25 | +1.01% | +21.18 | 2,121.25 | 2,121.25 | Beli kuat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,125.50 | +1.01% | +21.18 | 2,125.50 | 2,125.50 | Beli kuat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,129.75 | +1.00% | +21.18 | 2,129.75 | 2,129.75 | Beli kuat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,134.00 | +1.00% | +21.18 | 2,134.00 | 2,134.00 | Beli kuat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,138.25 | +1.00% | +21.18 | 2,138.25 | 2,138.25 | Beli kuat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,142.50 | +1.00% | +21.18 | 2,142.50 | 2,142.50 | Beli kuat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,146.75 | +1.00% | +21.18 | 2,146.75 | 2,146.75 | Beli kuat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,150.75 | +0.99% | +21.18 | 2,150.75 | 2,150.75 | Beli kuat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,154.75 | +0.99% | +21.18 | 2,154.75 | 2,154.75 | Beli kuat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,158.75 | +0.99% | +21.18 | 2,158.75 | 2,158.75 | Beli kuat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,162.75 | +0.99% | +21.18 | 2,162.75 | 2,162.75 | Beli kuat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,166.75 | +0.99% | +21.18 | 2,166.75 | 2,166.75 | Beli kuat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,170.75 | +0.99% | +21.18 | 2,170.75 | 2,170.75 | Beli kuat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,174.75 | +0.98% | +21.18 | 2,174.75 | 2,174.75 | Beli kuat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,178.75 | +0.98% | +21.18 | 2,178.75 | 2,178.75 | Beli kuat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,182.25 | +0.98% | +21.18 | 2,182.25 | 2,182.25 | Beli kuat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,185.75 | +0.98% | +21.18 | 2,185.75 | 2,185.75 | Beli kuat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,188.75 | +0.98% | +21.18 | 2,188.75 | 2,188.75 | Beli kuat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,191.75 | +0.98% | +21.18 | 2,191.75 | 2,191.75 | Beli kuat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,190.50 | +0.98% | +21.18 | 2,190.50 | 2,190.50 | Beli kuat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,189.25 | +0.98% | +21.18 | 2,189.25 | 2,189.25 | Beli kuat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,188.00 | +0.98% | +21.18 | 2,188.00 | 2,188.00 | Beli kuat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,186.75 | +0.98% | +21.18 | 2,186.75 | 2,186.75 | Beli kuat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,185.50 | +0.98% | +21.18 | 2,185.50 | 2,185.50 | Beli kuat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,184.25 | +0.98% | +21.18 | 2,184.25 | 2,184.25 | Beli kuat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,183.00 | +0.98% | +21.18 | 2,183.00 | 2,183.00 | Beli kuat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,181.75 | +0.98% | +21.18 | 2,181.75 | 2,181.75 | Beli kuat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,180.50 | +0.98% | +21.18 | 2,180.50 | 2,180.50 | Beli kuat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,179.25 | +0.98% | +21.18 | 2,179.25 | 2,179.25 | Beli kuat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,178.00 | +0.98% | +21.18 | 2,178.00 | 2,178.00 | Beli kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,176.75 | +0.98% | +21.18 | 2,176.75 | 2,176.75 | Beli kuat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,172.75 | +0.98% | +21.18 | 2,172.75 | 2,172.75 | Beli kuat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,168.75 | +0.99% | +21.18 | 2,168.75 | 2,168.75 | Beli kuat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,164.50 | +0.99% | +21.18 | 2,164.50 | 2,164.50 | Beli kuat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,160.25 | +0.99% | +21.18 | 2,160.25 | 2,160.25 | Beli kuat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,156.00 | +0.99% | +21.18 | 2,156.00 | 2,156.00 | Beli kuat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,151.75 | +0.99% | +21.18 | 2,151.75 | 2,151.75 | Beli kuat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,147.50 | +1.00% | +21.18 | 2,147.50 | 2,147.50 | Beli kuat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,143.25 | +1.00% | +21.18 | 2,143.25 | 2,143.25 | Beli kuat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,139.00 | +1.00% | +21.18 | 2,139.00 | 2,139.00 | Beli kuat |