Lead Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,991.61 | +0.24% | +4.82 | 1,994.00 | 1,991.61 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,992.21 | +0.24% | +4.85 | 1,998.00 | 1,978.00 | Beli |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,992.93 | +0.27% | +5.32 | 1,999.00 | 1,986.00 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,999.68 | +0.40% | +7.97 | 2,002.00 | 1,991.50 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,004.93 | +0.40% | +7.97 | 2,004.93 | 1,999.76 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,010.93 | +0.40% | +7.97 | 2,010.93 | 2,010.93 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,018.68 | +0.40% | +7.97 | 2,018.68 | 2,018.68 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,023.68 | +0.40% | +7.97 | 2,023.68 | 2,023.68 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,029.93 | +0.39% | +7.97 | 2,029.93 | 2,029.93 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,036.18 | +0.39% | +7.97 | 2,036.18 | 2,036.18 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,041.68 | +0.39% | +7.97 | 2,041.68 | 2,041.68 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,043.68 | +0.39% | +7.97 | 2,043.68 | 2,043.68 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,047.68 | +0.39% | +7.97 | 2,047.68 | 2,047.68 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,049.93 | +0.39% | +7.97 | 2,049.93 | 2,049.93 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,052.18 | +0.39% | +7.97 | 2,052.18 | 2,052.18 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,054.43 | +0.39% | +7.97 | 2,054.43 | 2,054.43 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,056.68 | +0.39% | +7.97 | 2,056.68 | 2,056.68 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,058.93 | +0.39% | +7.97 | 2,058.93 | 2,058.93 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,061.18 | +0.39% | +7.97 | 2,061.18 | 2,061.18 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,063.68 | +0.39% | +7.97 | 2,063.68 | 2,063.68 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,067.18 | +0.39% | +7.97 | 2,067.18 | 2,067.18 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,070.68 | +0.39% | +7.97 | 2,070.68 | 2,070.68 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,074.18 | +0.39% | +7.97 | 2,074.18 | 2,074.18 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,077.68 | +0.39% | +7.97 | 2,077.68 | 2,077.68 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,080.93 | +0.38% | +7.97 | 2,080.93 | 2,080.93 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,084.18 | +0.38% | +7.97 | 2,084.18 | 2,084.18 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,087.43 | +0.38% | +7.97 | 2,087.43 | 2,087.43 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,090.68 | +0.38% | +7.97 | 2,090.68 | 2,090.68 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,093.93 | +0.38% | +7.97 | 2,093.93 | 2,093.93 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,097.18 | +0.38% | +7.97 | 2,097.18 | 2,097.18 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,100.43 | +0.38% | +7.97 | 2,100.43 | 2,100.43 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,103.68 | +0.38% | +7.97 | 2,103.68 | 2,103.68 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,107.68 | +0.38% | +7.97 | 2,107.68 | 2,107.68 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,111.68 | +0.38% | +7.97 | 2,111.68 | 2,111.68 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,115.68 | +0.38% | +7.97 | 2,115.68 | 2,115.68 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,119.68 | +0.38% | +7.97 | 2,119.68 | 2,119.68 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,123.68 | +0.38% | +7.97 | 2,123.68 | 2,123.68 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,127.68 | +0.38% | +7.97 | 2,127.68 | 2,127.68 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,131.68 | +0.38% | +7.97 | 2,131.68 | 2,131.68 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,135.68 | +0.37% | +7.97 | 2,135.68 | 2,135.68 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,139.18 | +0.37% | +7.97 | 2,139.18 | 2,139.18 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,142.68 | +0.37% | +7.97 | 2,142.68 | 2,142.68 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,145.68 | +0.37% | +7.97 | 2,145.68 | 2,145.68 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,148.68 | +0.37% | +7.97 | 2,148.68 | 2,148.68 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,147.43 | +0.37% | +7.97 | 2,147.43 | 2,147.43 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,146.18 | +0.37% | +7.97 | 2,146.18 | 2,146.18 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,144.93 | +0.37% | +7.97 | 2,144.93 | 2,144.93 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,143.68 | +0.37% | +7.97 | 2,143.68 | 2,143.68 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,142.43 | +0.37% | +7.97 | 2,142.43 | 2,142.43 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,141.18 | +0.37% | +7.97 | 2,141.18 | 2,141.18 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,139.93 | +0.37% | +7.97 | 2,139.93 | 2,139.93 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,138.68 | +0.37% | +7.97 | 2,138.68 | 2,138.68 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,137.43 | +0.37% | +7.97 | 2,137.43 | 2,137.43 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,136.18 | +0.37% | +7.97 | 2,136.18 | 2,136.18 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,134.93 | +0.37% | +7.97 | 2,134.93 | 2,134.93 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,133.68 | +0.37% | +7.97 | 2,133.68 | 2,133.68 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,129.68 | +0.38% | +7.97 | 2,129.68 | 2,129.68 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,125.68 | +0.38% | +7.97 | 2,125.68 | 2,125.68 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,121.43 | +0.38% | +7.97 | 2,121.43 | 2,121.43 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,117.18 | +0.38% | +7.97 | 2,117.18 | 2,117.18 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,112.93 | +0.38% | +7.97 | 2,112.93 | 2,112.93 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,108.68 | +0.38% | +7.97 | 2,108.68 | 2,108.68 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,104.43 | +0.38% | +7.97 | 2,104.43 | 2,104.43 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,100.18 | +0.38% | +7.97 | 2,100.18 | 2,100.18 | — |