Lead Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,938.59 | −0.70% | −13.72 | 1,954.50 | 1,938.59 | Jual |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,941.09 | −0.76% | −14.84 | 1,956.75 | 1,941.09 | Jual |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,945.76 | −0.74% | −14.59 | 1,958.00 | 1,945.76 | Jual |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,953.62 | −0.73% | −14.35 | 1,971.51 | 1,953.62 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,959.59 | −0.77% | −15.13 | 1,959.59 | 1,959.59 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,967.09 | −0.76% | −15.13 | 1,967.09 | 1,967.09 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,974.90 | −0.76% | −15.13 | 1,974.90 | 1,974.90 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,982.15 | −0.76% | −15.13 | 1,982.15 | 1,982.15 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,988.15 | −0.76% | −15.13 | 1,988.15 | 1,988.15 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,994.15 | −0.75% | −15.13 | 1,994.15 | 1,994.15 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1,998.15 | −0.75% | −15.13 | 1,998.15 | 1,998.15 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,003.15 | −0.75% | −15.13 | 2,003.15 | 2,003.15 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,009.65 | −0.75% | −15.13 | 2,009.65 | 2,009.65 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,012.15 | −0.75% | −15.13 | 2,012.15 | 2,012.15 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,014.65 | −0.75% | −15.13 | 2,014.65 | 2,014.65 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,017.65 | −0.74% | −15.13 | 2,017.65 | 2,017.65 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,020.65 | −0.74% | −15.13 | 2,020.65 | 2,020.65 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,023.15 | −0.74% | −15.13 | 2,023.15 | 2,023.15 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,025.65 | −0.74% | −15.13 | 2,025.65 | 2,025.65 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,028.15 | −0.74% | −15.13 | 2,028.15 | 2,028.15 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,032.40 | −0.74% | −15.13 | 2,032.40 | 2,032.40 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,036.65 | −0.74% | −15.13 | 2,036.65 | 2,036.65 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,040.90 | −0.74% | −15.13 | 2,040.90 | 2,040.90 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,045.15 | −0.73% | −15.13 | 2,045.15 | 2,045.15 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,049.40 | −0.73% | −15.13 | 2,049.40 | 2,049.40 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,053.65 | −0.73% | −15.13 | 2,053.65 | 2,053.65 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,057.90 | −0.73% | −15.13 | 2,057.90 | 2,057.90 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,062.15 | −0.73% | −15.13 | 2,062.15 | 2,062.15 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,066.15 | −0.73% | −15.13 | 2,066.15 | 2,066.15 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,070.15 | −0.73% | −15.13 | 2,070.15 | 2,070.15 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,074.15 | −0.72% | −15.13 | 2,074.15 | 2,074.15 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,078.15 | −0.72% | −15.13 | 2,078.15 | 2,078.15 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,082.15 | −0.72% | −15.13 | 2,082.15 | 2,082.15 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,086.15 | −0.72% | −15.13 | 2,086.15 | 2,086.15 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,090.15 | −0.72% | −15.13 | 2,090.15 | 2,090.15 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,094.15 | −0.72% | −15.13 | 2,094.15 | 2,094.15 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,098.15 | −0.72% | −15.13 | 2,098.15 | 2,098.15 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,102.15 | −0.71% | −15.13 | 2,102.15 | 2,102.15 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,106.15 | −0.71% | −15.13 | 2,106.15 | 2,106.15 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,110.15 | −0.71% | −15.13 | 2,110.15 | 2,110.15 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,113.65 | −0.71% | −15.13 | 2,113.65 | 2,113.65 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,117.15 | −0.71% | −15.13 | 2,117.15 | 2,117.15 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,120.15 | −0.71% | −15.13 | 2,120.15 | 2,120.15 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,123.15 | −0.71% | −15.13 | 2,123.15 | 2,123.15 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,119.40 | −0.71% | −15.13 | 2,119.40 | 2,119.40 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,115.65 | −0.71% | −15.13 | 2,115.65 | 2,115.65 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,111.90 | −0.71% | −15.13 | 2,111.90 | 2,111.90 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,108.15 | −0.71% | −15.13 | 2,108.15 | 2,108.15 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,104.40 | −0.71% | −15.13 | 2,104.40 | 2,104.40 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,100.65 | −0.72% | −15.13 | 2,100.65 | 2,100.65 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,096.90 | −0.72% | −15.13 | 2,096.90 | 2,096.90 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,093.15 | −0.72% | −15.13 | 2,093.15 | 2,093.15 | Jual |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,089.40 | −0.72% | −15.13 | 2,089.40 | 2,089.40 | Jual |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,085.65 | −0.72% | −15.13 | 2,085.65 | 2,085.65 | Jual |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,081.90 | −0.72% | −15.13 | 2,081.90 | 2,081.90 | Jual |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,078.15 | −0.72% | −15.13 | 2,078.15 | 2,078.15 | Jual |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,074.15 | −0.72% | −15.13 | 2,074.15 | 2,074.15 | Jual |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,070.15 | −0.73% | −15.13 | 2,070.15 | 2,070.15 | Jual |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,065.90 | −0.73% | −15.13 | 2,065.90 | 2,065.90 | Jual |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,061.65 | −0.73% | −15.13 | 2,061.65 | 2,061.65 | Neutral |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,057.40 | −0.73% | −15.13 | 2,057.40 | 2,057.40 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,053.15 | −0.73% | −15.13 | 2,053.15 | 2,053.15 | Neutral |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,048.90 | −0.73% | −15.13 | 2,048.90 | 2,048.90 | Neutral |