Lead Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1,996.05 | −0.23% | −4.62 | 1,996.05 | 1,996.05 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,996.05 | −0.26% | −5.19 | 2,000.00 | 1,996.05 | Beli |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,996.05 | −0.27% | −5.47 | 1,998.70 | 1,986.00 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,003.13 | −0.23% | −4.58 | 2,006.00 | 1,992.66 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,008.63 | −0.24% | −4.83 | 2,008.63 | 1,994.00 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,015.63 | −0.19% | −3.83 | 2,015.63 | 2,015.63 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,023.38 | −0.19% | −3.83 | 2,023.38 | 2,023.38 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,028.38 | −0.19% | −3.83 | 2,028.38 | 2,028.38 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,034.63 | −0.19% | −3.83 | 2,034.63 | 2,034.63 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,040.88 | −0.19% | −3.83 | 2,040.88 | 2,040.88 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,046.38 | −0.19% | −3.83 | 2,046.38 | 2,046.38 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,048.38 | −0.19% | −3.83 | 2,048.38 | 2,048.38 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,052.38 | −0.19% | −3.83 | 2,052.38 | 2,052.38 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,054.63 | −0.19% | −3.83 | 2,054.63 | 2,054.63 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,056.88 | −0.19% | −3.83 | 2,056.88 | 2,056.88 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,059.13 | −0.19% | −3.83 | 2,059.13 | 2,059.13 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,061.38 | −0.19% | −3.83 | 2,061.38 | 2,061.38 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,063.63 | −0.19% | −3.83 | 2,063.63 | 2,063.63 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,065.88 | −0.19% | −3.83 | 2,065.88 | 2,065.88 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,068.38 | −0.18% | −3.83 | 2,068.38 | 2,068.38 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,071.88 | −0.18% | −3.83 | 2,071.88 | 2,071.88 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,075.38 | −0.18% | −3.83 | 2,075.38 | 2,075.38 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,078.88 | −0.18% | −3.83 | 2,078.88 | 2,078.88 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,082.38 | −0.18% | −3.83 | 2,082.38 | 2,082.38 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,085.63 | −0.18% | −3.83 | 2,085.63 | 2,085.63 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,088.88 | −0.18% | −3.83 | 2,088.88 | 2,088.88 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,092.13 | −0.18% | −3.83 | 2,092.13 | 2,092.13 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,095.38 | −0.18% | −3.83 | 2,095.38 | 2,095.38 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,098.63 | −0.18% | −3.83 | 2,098.63 | 2,098.63 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,101.88 | −0.18% | −3.83 | 2,101.88 | 2,101.88 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,105.13 | −0.18% | −3.83 | 2,105.13 | 2,105.13 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,108.38 | −0.18% | −3.83 | 2,108.38 | 2,108.38 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,112.38 | −0.18% | −3.83 | 2,112.38 | 2,112.38 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,116.38 | −0.18% | −3.83 | 2,116.38 | 2,116.38 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,120.38 | −0.18% | −3.83 | 2,120.38 | 2,120.38 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,124.38 | −0.18% | −3.83 | 2,124.38 | 2,124.38 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,128.38 | −0.18% | −3.83 | 2,128.38 | 2,128.38 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,132.38 | −0.18% | −3.83 | 2,132.38 | 2,132.38 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,136.38 | −0.18% | −3.83 | 2,136.38 | 2,136.38 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,140.38 | −0.18% | −3.83 | 2,140.38 | 2,140.38 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,143.88 | −0.18% | −3.83 | 2,143.88 | 2,143.88 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,147.38 | −0.18% | −3.83 | 2,147.38 | 2,147.38 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,150.38 | −0.18% | −3.83 | 2,150.38 | 2,150.38 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,153.38 | −0.18% | −3.83 | 2,153.38 | 2,153.38 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,152.13 | −0.18% | −3.83 | 2,152.13 | 2,152.13 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,150.88 | −0.18% | −3.83 | 2,150.88 | 2,150.88 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,149.63 | −0.18% | −3.83 | 2,149.63 | 2,149.63 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,148.38 | −0.18% | −3.83 | 2,148.38 | 2,148.38 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,147.13 | −0.18% | −3.83 | 2,147.13 | 2,147.13 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,145.88 | −0.18% | −3.83 | 2,145.88 | 2,145.88 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,144.63 | −0.18% | −3.83 | 2,144.63 | 2,144.63 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,143.38 | −0.18% | −3.83 | 2,143.38 | 2,143.38 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,142.13 | −0.18% | −3.83 | 2,142.13 | 2,142.13 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,140.88 | −0.18% | −3.83 | 2,140.88 | 2,140.88 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,139.63 | −0.18% | −3.83 | 2,139.63 | 2,139.63 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,138.38 | −0.18% | −3.83 | 2,138.38 | 2,138.38 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,134.38 | −0.18% | −3.83 | 2,134.38 | 2,134.38 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,130.38 | −0.18% | −3.83 | 2,130.38 | 2,130.38 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,126.13 | −0.18% | −3.83 | 2,126.13 | 2,126.13 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,121.88 | −0.18% | −3.83 | 2,121.88 | 2,121.88 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,117.63 | −0.18% | −3.83 | 2,117.63 | 2,117.63 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,113.38 | −0.18% | −3.83 | 2,113.38 | 2,113.38 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,109.13 | −0.18% | −3.83 | 2,109.13 | 2,109.13 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,104.88 | −0.18% | −3.83 | 2,104.88 | 2,104.88 | Beli |