Mulakan
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Lead Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBZ2024Lead Futures (Dec 2024)
2024-12-182,009.56+1.21%23.952,009.562,009.56
Neutral
PBF2025Lead Futures (Jan 2025)
2025-01-152,021.50+1.17%23.302,026.502,008.50
Neutral
PBG2025Lead Futures (Feb 2025)
2025-02-192,024.79+1.22%24.322,029.002,023.50
Neutral
PBH2025Lead Futures (Mar 2025)
2025-03-192,030.90+1.25%25.072,030.902,030.90
Neutral
PBJ2025Lead Futures (Apr 2025)
2025-04-162,040.65+1.23%24.822,040.652,040.65
Neutral
PBK2025Lead Futures (May 2025)
2025-05-212,050.65+1.20%24.322,050.652,050.65
Neutral
PBM2025Lead Futures (Jun 2025)
2025-06-182,061.65+1.19%24.322,061.652,061.65
Neutral
PBN2025Lead Futures (Jul 2025)
2025-07-162,070.15+1.21%24.822,070.152,070.15
Jual
PBQ2025Lead Futures (Aug 2025)
2025-08-202,077.40+1.12%23.072,077.402,077.40
Jual
PBU2025Lead Futures (Sep 2025)
2025-09-172,087.40+1.12%23.072,087.402,087.40
Jual
PBV2025Lead Futures (Oct 2025)
2025-10-152,095.40+1.11%23.072,095.402,095.40
Jual
PBX2025Lead Futures (Nov 2025)
2025-11-192,105.40+1.11%23.072,105.402,105.40
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172,111.90+1.10%23.072,111.902,111.90
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212,114.90+1.10%23.072,114.902,114.90
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182,117.90+1.10%23.072,117.902,117.90
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182,120.65+1.10%23.072,120.652,120.65
Jual
PBJ2026Lead Futures (Apr 2026)
2026-04-152,123.15+1.10%23.072,123.152,123.15
Jual
PBK2026Lead Futures (May 2026)
2026-05-202,125.65+1.10%23.072,125.652,125.65
Jual
PBM2026Lead Futures (Jun 2026)
2026-06-172,129.15+1.10%23.072,129.152,129.15
Jual
PBN2026Lead Futures (Jul 2026)
2026-07-152,131.90+1.09%23.072,131.902,131.90
Jual
PBQ2026Lead Futures (Aug 2026)
2026-08-192,134.65+1.09%23.072,134.652,134.65
Jual
PBU2026Lead Futures (Sep 2026)
2026-09-162,137.40+1.09%23.072,137.402,137.40
Jual
PBV2026Lead Futures (Oct 2026)
2026-10-212,139.90+1.09%23.072,139.902,139.90
Jual
PBX2026Lead Futures (Nov 2026)
2026-11-182,142.90+1.09%23.072,142.902,142.90
Jual
PBZ2026Lead Futures (Dec 2026)
2026-12-162,145.90+1.09%23.072,145.902,145.90
Jual
PBF2027Lead Futures (Jan 2027)
2027-01-202,147.90+1.09%23.072,147.902,147.90
Jual
PBG2027Lead Futures (Feb 2027)
2027-02-172,149.90+1.08%23.072,149.902,149.90
Jual
PBH2027Lead Futures (Mar 2027)
2027-03-172,151.90+1.08%23.072,151.902,151.90
Jual
PBJ2027Lead Futures (Apr 2027)
2027-04-212,153.90+1.08%23.072,153.902,153.90
Jual
PBK2027Lead Futures (May 2027)
2027-05-192,155.90+1.08%23.072,155.902,155.90
Jual
PBM2027Lead Futures (Jun 2027)
2027-06-162,157.90+1.08%23.072,157.902,157.90
Jual
PBN2027Lead Futures (Jul 2027)
2027-07-212,159.90+1.08%23.072,159.902,159.90
Jual
PBQ2027Lead Futures (Aug 2027)
2027-08-182,161.90+1.08%23.072,161.902,161.90
Jual
PBU2027Lead Futures (Sep 2027)
2027-09-152,164.15+1.08%23.072,164.152,164.15
Jual
PBV2027Lead Futures (Oct 2027)
2027-10-202,166.40+1.08%23.072,166.402,166.40
Jual
PBX2027Lead Futures (Nov 2027)
2027-11-172,168.65+1.08%23.072,168.652,168.65
Jual
PBZ2027Lead Futures (Dec 2027)
2027-12-152,170.90+1.07%23.072,170.902,170.90
Jual
PBF2028Lead Futures (Jan 2028)
2028-01-192,172.15+1.07%23.072,172.152,172.15
Jual
PBG2028Lead Futures (Feb 2028)
2028-02-162,173.40+1.07%23.072,173.402,173.40
Jual
PBH2028Lead Futures (Mar 2028)
2028-03-152,174.65+1.07%23.072,174.652,174.65
Jual
PBJ2028Lead Futures (Apr 2028)
2028-04-192,175.90+1.07%23.072,175.902,175.90
Jual
PBK2028Lead Futures (May 2028)
2028-05-172,177.15+1.07%23.072,177.152,177.15
Jual
PBM2028Lead Futures (Jun 2028)
2028-06-212,178.40+1.07%23.072,178.402,178.40
Jual
PBN2028Lead Futures (Jul 2028)
2028-07-192,179.65+1.07%23.072,179.652,179.65
Jual
PBQ2028Lead Futures (Aug 2028)
2028-08-162,180.90+1.07%23.072,180.902,180.90
Jual
PBU2028Lead Futures (Sep 2028)
2028-09-202,182.15+1.07%23.072,182.152,182.15
Jual
PBV2028Lead Futures (Oct 2028)
2028-10-182,183.40+1.07%23.072,183.402,183.40
Jual
PBX2028Lead Futures (Nov 2028)
2028-11-152,184.65+1.07%23.072,184.652,184.65
Jual
PBZ2028Lead Futures (Dec 2028)
2028-12-202,185.90+1.07%23.072,185.902,185.90
Jual
PBF2029Lead Futures (Jan 2029)
2029-01-172,185.90+1.07%23.072,185.902,185.90
Jual
PBG2029Lead Futures (Feb 2029)
2029-02-212,185.90+1.07%23.072,185.902,185.90
Jual
PBH2029Lead Futures (Mar 2029)
2029-03-212,185.90+1.07%23.072,185.902,185.90
Jual
PBJ2029Lead Futures (Apr 2029)
2029-04-182,185.90+1.07%23.072,185.902,185.90
Jual
PBK2029Lead Futures (May 2029)
2029-05-162,185.90+1.07%23.072,185.902,185.90
Jual
PBM2029Lead Futures (Jun 2029)
2029-06-202,185.90+1.07%23.072,185.902,185.90
Jual
PBN2029Lead Futures (Jul 2029)
2029-07-182,185.90+1.07%23.072,185.902,185.90
Jual
PBQ2029Lead Futures (Aug 2029)
2029-08-152,185.90+1.07%23.072,185.902,185.90
Jual
PBU2029Lead Futures (Sep 2029)
2029-09-192,185.90+1.07%23.072,185.902,185.90
Jual
PBV2029Lead Futures (Oct 2029)
2029-10-172,185.90+1.07%23.072,185.902,185.90
Jual
PBX2029Lead Futures (Nov 2029)
2029-11-212,185.90+1.07%23.072,185.902,185.90
Neutral
PBZ2029Lead Futures (Dec 2029)
2029-12-192,185.90+1.07%23.072,185.902,185.90
Jual
PBF2030Lead Futures (Jan 2030)
2030-01-162,185.90+1.07%23.072,185.902,185.90
Neutral
PBG2030Lead Futures (Feb 2030)
2030-02-202,185.90+1.07%23.072,185.902,185.90
Beli kuat