Lead Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,939.01 | −0.57% | −11.13 | 1,939.01 | 1,939.01 | Jual kuat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,946.95 | +0.17% | +3.25 | 1,947.50 | 1,946.50 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,960.69 | +0.17% | +3.33 | 1,969.00 | 1,954.00 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,974.00 | +0.03% | +0.50 | 1,974.00 | 1,974.00 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,981.75 | +0.12% | +2.29 | 1,982.00 | 1,975.50 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1,990.75 | +0.13% | +2.54 | 1,990.75 | 1,990.75 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1,998.25 | +0.15% | +3.04 | 1,998.25 | 1,998.25 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,006.75 | +0.15% | +3.04 | 2,006.75 | 2,006.75 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,013.25 | +0.23% | +4.54 | 2,013.25 | 2,013.25 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,020.75 | +0.30% | +6.04 | 2,020.75 | 2,020.75 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,025.75 | +0.41% | +8.29 | 2,025.75 | 2,025.75 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,029.25 | +0.39% | +7.79 | 2,029.25 | 2,029.25 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,032.75 | +0.36% | +7.29 | 2,032.75 | 2,032.75 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,035.25 | +0.36% | +7.29 | 2,035.25 | 2,035.25 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,037.75 | +0.36% | +7.29 | 2,037.75 | 2,037.75 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,039.75 | +0.36% | +7.29 | 2,039.75 | 2,039.75 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,041.75 | +0.36% | +7.29 | 2,041.75 | 2,041.75 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,042.75 | +0.36% | +7.29 | 2,042.75 | 2,042.75 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,047.25 | +0.36% | +7.29 | 2,047.25 | 2,047.25 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,051.75 | +0.36% | +7.29 | 2,051.75 | 2,051.75 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,056.00 | +0.36% | +7.29 | 2,056.00 | 2,056.00 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,060.25 | +0.36% | +7.29 | 2,060.25 | 2,060.25 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,064.50 | +0.35% | +7.29 | 2,064.50 | 2,064.50 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,068.75 | +0.35% | +7.29 | 2,068.75 | 2,068.75 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,073.00 | +0.35% | +7.29 | 2,073.00 | 2,073.00 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,077.25 | +0.35% | +7.29 | 2,077.25 | 2,077.25 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,081.50 | +0.35% | +7.29 | 2,081.50 | 2,081.50 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,085.75 | +0.35% | +7.29 | 2,085.75 | 2,085.75 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,090.00 | +0.35% | +7.29 | 2,090.00 | 2,090.00 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,094.00 | +0.35% | +7.29 | 2,094.00 | 2,094.00 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,098.00 | +0.35% | +7.29 | 2,098.00 | 2,098.00 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,102.00 | +0.35% | +7.29 | 2,102.00 | 2,102.00 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,106.00 | +0.35% | +7.29 | 2,106.00 | 2,106.00 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,110.00 | +0.35% | +7.29 | 2,110.00 | 2,110.00 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,114.00 | +0.35% | +7.29 | 2,114.00 | 2,114.00 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,118.00 | +0.35% | +7.29 | 2,118.00 | 2,118.00 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,122.00 | +0.34% | +7.29 | 2,122.00 | 2,122.00 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,125.50 | +0.34% | +7.29 | 2,125.50 | 2,125.50 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,129.00 | +0.34% | +7.29 | 2,129.00 | 2,129.00 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,132.00 | +0.34% | +7.29 | 2,132.00 | 2,132.00 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,135.00 | +0.34% | +7.29 | 2,135.00 | 2,135.00 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,137.50 | +0.34% | +7.29 | 2,137.50 | 2,137.50 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,140.00 | +0.34% | +7.29 | 2,140.00 | 2,140.00 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,142.50 | +0.34% | +7.29 | 2,142.50 | 2,142.50 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,145.00 | +0.34% | +7.29 | 2,145.00 | 2,145.00 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,147.50 | +0.34% | +7.29 | 2,147.50 | 2,147.50 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,150.00 | +0.34% | +7.29 | 2,150.00 | 2,150.00 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,152.50 | +0.34% | +7.29 | 2,152.50 | 2,152.50 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,155.00 | +0.34% | +7.29 | 2,155.00 | 2,155.00 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,157.50 | +0.34% | +7.29 | 2,157.50 | 2,157.50 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,160.00 | +0.34% | +7.29 | 2,160.00 | 2,160.00 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,162.50 | +0.34% | +7.29 | 2,162.50 | 2,162.50 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,165.00 | +0.34% | +7.29 | 2,165.00 | 2,165.00 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,167.50 | +0.34% | +7.29 | 2,167.50 | 2,167.50 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,170.00 | +0.34% | +7.29 | 2,170.00 | 2,170.00 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,172.00 | +0.34% | +7.29 | 2,172.00 | 2,172.00 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,174.00 | +0.34% | +7.29 | 2,174.00 | 2,174.00 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,176.00 | +0.34% | +7.29 | 2,176.00 | 2,176.00 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,178.00 | +0.34% | +7.29 | 2,178.00 | 2,178.00 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,180.00 | +0.34% | +7.29 | 2,180.00 | 2,180.00 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,175.75 | +0.34% | +7.29 | 2,175.75 | 2,175.75 | Beli |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,171.50 | +0.34% | +7.29 | 2,171.50 | 2,171.50 | Beli |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,167.25 | +0.34% | +7.29 | 2,167.25 | 2,167.25 | Beli |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,163.00 | +0.34% | +7.29 | 2,163.00 | 2,163.00 | Jual |