Lead Futures (Jun 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,955.79 | −0.28% | −5.47 | 1,955.79 | 1,955.50 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,973.00 | +0.18% | +3.45 | 1,973.00 | 1,973.00 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,982.28 | −0.22% | −4.32 | 1,989.00 | 1,981.00 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1,992.23 | −0.22% | −4.49 | 1,992.23 | 1,991.00 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,001.73 | −0.20% | −4.09 | 2,001.73 | 2,001.73 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,008.73 | −0.23% | −4.59 | 2,008.73 | 2,008.73 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,016.98 | −0.19% | −3.84 | 2,016.98 | 2,016.98 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,022.48 | −0.24% | −4.84 | 2,022.48 | 2,022.48 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,028.98 | −0.30% | −6.09 | 2,028.98 | 2,028.98 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,032.48 | −0.31% | −6.34 | 2,032.48 | 2,032.48 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,036.98 | −0.26% | −5.34 | 2,036.98 | 2,036.98 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,041.48 | −0.21% | −4.34 | 2,041.48 | 2,041.48 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,045.48 | −0.16% | −3.34 | 2,045.48 | 2,045.48 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,049.48 | −0.11% | −2.34 | 2,049.48 | 2,049.48 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,053.48 | −0.06% | −1.24 | 2,053.48 | 2,053.48 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,057.23 | −0.01% | −0.24 | 2,057.23 | 2,057.23 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,058.23 | −0.01% | −0.24 | 2,058.23 | 2,058.23 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,062.73 | −0.01% | −0.24 | 2,062.73 | 2,062.73 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,067.23 | −0.01% | −0.24 | 2,067.23 | 2,067.23 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,071.48 | −0.01% | −0.24 | 2,071.48 | 2,071.48 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,075.73 | −0.01% | −0.24 | 2,075.73 | 2,075.73 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,079.98 | −0.01% | −0.24 | 2,079.98 | 2,079.98 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,084.23 | −0.01% | −0.24 | 2,084.23 | 2,084.23 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,088.48 | −0.01% | −0.24 | 2,088.48 | 2,088.48 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,092.73 | −0.01% | −0.24 | 2,092.73 | 2,092.73 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,096.98 | −0.01% | −0.24 | 2,096.98 | 2,096.98 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,101.23 | −0.01% | −0.24 | 2,101.23 | 2,101.23 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,105.48 | −0.01% | −0.24 | 2,105.48 | 2,105.48 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,109.48 | −0.01% | −0.24 | 2,109.48 | 2,109.48 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,113.48 | −0.01% | −0.24 | 2,113.48 | 2,113.48 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,117.48 | −0.01% | −0.24 | 2,117.48 | 2,117.48 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,121.48 | −0.01% | −0.24 | 2,121.48 | 2,121.48 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,125.48 | −0.01% | −0.24 | 2,125.48 | 2,125.48 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,129.48 | −0.01% | −0.24 | 2,129.48 | 2,129.48 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,133.48 | −0.01% | −0.24 | 2,133.48 | 2,133.48 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,137.48 | −0.01% | −0.24 | 2,137.48 | 2,137.48 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,140.98 | −0.01% | −0.24 | 2,140.98 | 2,140.98 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,144.48 | −0.01% | −0.24 | 2,144.48 | 2,144.48 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,147.48 | −0.01% | −0.24 | 2,147.48 | 2,147.48 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,150.48 | −0.01% | −0.24 | 2,150.48 | 2,150.48 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,152.98 | −0.01% | −0.24 | 2,152.98 | 2,152.98 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,155.48 | −0.01% | −0.24 | 2,155.48 | 2,155.48 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,157.98 | −0.01% | −0.24 | 2,157.98 | 2,157.98 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,160.48 | −0.01% | −0.24 | 2,160.48 | 2,160.48 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,162.98 | −0.01% | −0.24 | 2,162.98 | 2,162.98 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,165.48 | −0.01% | −0.24 | 2,165.48 | 2,165.48 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,167.98 | −0.01% | −0.24 | 2,167.98 | 2,167.98 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,170.48 | −0.01% | −0.24 | 2,170.48 | 2,170.48 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,172.98 | −0.01% | −0.24 | 2,172.98 | 2,172.98 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,175.48 | −0.01% | −0.24 | 2,175.48 | 2,175.48 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,177.98 | −0.01% | −0.24 | 2,177.98 | 2,177.98 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,180.48 | −0.01% | −0.24 | 2,180.48 | 2,180.48 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,182.98 | −0.01% | −0.24 | 2,182.98 | 2,182.98 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,185.48 | −0.01% | −0.24 | 2,185.48 | 2,185.48 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,187.48 | −0.01% | −0.24 | 2,187.48 | 2,187.48 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,189.48 | −0.01% | −0.24 | 2,189.48 | 2,189.48 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,191.48 | −0.01% | −0.24 | 2,191.48 | 2,191.48 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,193.48 | −0.01% | −0.24 | 2,193.48 | 2,193.48 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,195.48 | −0.01% | −0.24 | 2,195.48 | 2,195.48 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,191.23 | −0.01% | −0.24 | 2,191.23 | 2,191.23 | Beli |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,186.98 | −0.01% | −0.24 | 2,186.98 | 2,186.98 | Beli |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,182.73 | −0.01% | −0.24 | 2,182.73 | 2,182.73 | Beli |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,178.48 | −0.01% | −0.24 | 2,178.48 | 2,178.48 | Jual |