Mulakan
Lead Futures (Jun 2027)Lead Futures (Jun 2027)Lead Futures (Jun 2027)

Lead Futures (Jun 2027)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Lead Futures (Jun 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBN2025Lead Futures (Jul 2025)
2025-07-162,015.87−1.13%−23.002,019.002,014.50
Beli
PBQ2025Lead Futures (Aug 2025)
2025-08-202,024.36−1.19%−24.292,031.502,024.36
Beli
PBU2025Lead Futures (Sep 2025)
2025-09-172,033.05−1.19%−24.422,036.502,029.00
Beli
PBV2025Lead Futures (Oct 2025)
2025-10-152,040.59−1.20%−24.682,062.002,038.00
Beli
PBX2025Lead Futures (Nov 2025)
2025-11-192,047.84−1.20%−24.812,047.842,047.84
Beli
PBZ2025Lead Futures (Dec 2025)
2025-12-172,054.34−1.24%−25.882,054.342,054.34
Beli
PBF2026Lead Futures (Jan 2026)
2026-01-212,062.34−1.24%−25.882,062.342,062.34
Beli
PBG2026Lead Futures (Feb 2026)
2026-02-182,067.84−1.24%−25.882,067.842,067.84
Beli
PBH2026Lead Futures (Mar 2026)
2026-03-182,072.34−1.23%−25.882,072.342,072.34
Beli
PBJ2026Lead Futures (Apr 2026)
2026-04-152,076.34−1.23%−25.882,076.342,076.34
Beli
PBK2026Lead Futures (May 2026)
2026-05-202,081.34−1.23%−25.882,081.342,081.34
Beli
PBM2026Lead Futures (Jun 2026)
2026-06-172,083.84−1.23%−25.882,083.842,083.84
Beli
PBN2026Lead Futures (Jul 2026)
2026-07-152,089.84−1.22%−25.882,089.842,089.84
Beli
PBQ2026Lead Futures (Aug 2026)
2026-08-192,091.84−1.22%−25.882,091.842,091.84
Beli
PBU2026Lead Futures (Sep 2026)
2026-09-162,094.34−1.22%−25.882,094.342,094.34
Beli
PBV2026Lead Futures (Oct 2026)
2026-10-212,096.84−1.22%−25.882,096.842,096.84
Beli
PBX2026Lead Futures (Nov 2026)
2026-11-182,099.34−1.22%−25.882,099.342,099.34
Beli
PBZ2026Lead Futures (Dec 2026)
2026-12-162,101.84−1.22%−25.882,101.842,101.84
Beli
PBF2027Lead Futures (Jan 2027)
2027-01-202,106.09−1.21%−25.882,106.092,106.09
Beli
PBG2027Lead Futures (Feb 2027)
2027-02-172,110.34−1.21%−25.882,110.342,110.34
Beli
PBH2027Lead Futures (Mar 2027)
2027-03-172,114.59−1.21%−25.882,114.592,114.59
Beli
PBJ2027Lead Futures (Apr 2027)
2027-04-212,118.84−1.21%−25.882,118.842,118.84
Beli
PBK2027Lead Futures (May 2027)
2027-05-192,123.09−1.20%−25.882,123.092,123.09
Beli
PBM2027Lead Futures (Jun 2027)
2027-06-162,127.34−1.20%−25.882,127.342,127.34
Beli
PBN2027Lead Futures (Jul 2027)
2027-07-212,131.59−1.20%−25.882,131.592,131.59
Beli
PBQ2027Lead Futures (Aug 2027)
2027-08-182,135.84−1.20%−25.882,135.842,135.84
Beli
PBU2027Lead Futures (Sep 2027)
2027-09-152,140.09−1.19%−25.882,140.092,140.09
Beli
PBV2027Lead Futures (Oct 2027)
2027-10-202,144.34−1.19%−25.882,144.342,144.34
Beli
PBX2027Lead Futures (Nov 2027)
2027-11-172,148.59−1.19%−25.882,148.592,148.59
Beli
PBZ2027Lead Futures (Dec 2027)
2027-12-152,152.84−1.19%−25.882,152.842,152.84
Beli
PBF2028Lead Futures (Jan 2028)
2028-01-192,156.84−1.19%−25.882,156.842,156.84
Beli
PBG2028Lead Futures (Feb 2028)
2028-02-162,160.84−1.18%−25.882,160.842,160.84
Beli
PBH2028Lead Futures (Mar 2028)
2028-03-152,164.84−1.18%−25.882,164.842,164.84
Beli
PBJ2028Lead Futures (Apr 2028)
2028-04-192,168.84−1.18%−25.882,168.842,168.84
Beli
PBK2028Lead Futures (May 2028)
2028-05-172,172.84−1.18%−25.882,172.842,172.84
Beli
PBM2028Lead Futures (Jun 2028)
2028-06-212,176.84−1.17%−25.882,176.842,176.84
Beli
PBN2028Lead Futures (Jul 2028)
2028-07-192,180.84−1.17%−25.882,180.842,180.84
Beli
PBQ2028Lead Futures (Aug 2028)
2028-08-162,184.84−1.17%−25.882,184.842,184.84
Beli
PBU2028Lead Futures (Sep 2028)
2028-09-202,188.34−1.17%−25.882,188.342,188.34
Beli
PBV2028Lead Futures (Oct 2028)
2028-10-182,191.84−1.17%−25.882,191.842,191.84
Beli
PBX2028Lead Futures (Nov 2028)
2028-11-152,194.84−1.17%−25.882,194.842,194.84
Beli
PBZ2028Lead Futures (Dec 2028)
2028-12-202,197.84−1.16%−25.882,197.842,197.84
Beli
PBF2029Lead Futures (Jan 2029)
2029-01-172,196.59−1.16%−25.882,196.592,196.59
Beli
PBG2029Lead Futures (Feb 2029)
2029-02-212,195.34−1.17%−25.882,195.342,195.34
Beli
PBH2029Lead Futures (Mar 2029)
2029-03-212,194.09−1.17%−25.882,194.092,194.09
Beli
PBJ2029Lead Futures (Apr 2029)
2029-04-182,192.84−1.17%−25.882,192.842,192.84
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,191.59−1.17%−25.882,191.592,191.59
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,190.34−1.17%−25.882,190.342,190.34
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,189.09−1.17%−25.882,189.092,189.09
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,187.84−1.17%−25.882,187.842,187.84
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,186.59−1.17%−25.882,186.592,186.59
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,185.34−1.17%−25.882,185.342,185.34
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,184.09−1.17%−25.882,184.092,184.09
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,182.84−1.17%−25.882,182.842,182.84
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,178.84−1.17%−25.882,178.842,178.84
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,174.84−1.18%−25.882,174.842,174.84
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,170.59−1.18%−25.882,170.592,170.59
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,166.34−1.18%−25.882,166.342,166.34
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,162.09−1.18%−25.882,162.092,162.09
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,157.84−1.19%−25.882,157.842,157.84
Beli
PBN2030Lead Futures (Jul 2030)
2030-07-172,153.59−1.19%−25.882,153.592,153.59
Beli
PBQ2030Lead Futures (Aug 2030)
2030-08-212,149.34−1.19%−25.882,149.342,149.34
Neutral
PBU2030Lead Futures (Sep 2030)
2030-09-182,145.09−1.19%−25.882,145.092,145.09
Jual
PBV2030Lead Futures (Oct 2030)
2030-10-162,140.84−1.19%−25.882,140.842,140.84—