Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 360.00 | −0.55% | −2.00 | 360.00 | 358.00 | Beli | |
2025-03-31 | 366.00 | +0.41% | 1.50 | 366.00 | 366.00 | Beli | |
2025-04-30 | 370.50 | +0.54% | 2.00 | 370.50 | 370.00 | Beli | |
2025-05-30 | 369.00 | −0.14% | −0.50 | 369.00 | 369.00 | Beli | |
2025-06-30 | 371.50 | +0.81% | 3.00 | 371.50 | 371.50 | Beli | |
2025-07-31 | 372.50 | +0.68% | 2.50 | 372.50 | 372.50 | Beli | |
2025-08-29 | 371.50 | −0.13% | −0.50 | 371.50 | 371.50 | Beli | |
2025-09-30 | 371.50 | +0.13% | 0.50 | 371.50 | 371.50 | Neutral | |
2025-10-31 | 372.00 | +0.27% | 1.00 | 372.00 | 372.00 | Jual | |
2025-11-28 | 373.00 | 0.00% | 0.00 | 373.00 | 373.00 | Jual | |
2025-12-31 | 375.00 | 0.00% | 0.00 | 375.00 | 375.00 | Jual | |
2026-01-30 | 377.50 | 0.00% | 0.00 | 377.50 | 377.50 | Jual | |
2026-02-27 | 379.00 | 0.00% | 0.00 | 379.00 | 379.00 | Jual | |
2026-03-31 | 379.00 | 0.00% | 0.00 | 379.00 | 379.00 | Jual | |
2026-04-30 | 379.00 | 0.00% | 0.00 | 379.00 | 379.00 | — |