Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 357.84 | +0.10% | 0.34 | 357.84 | 357.84 | Beli | |
2025-03-31 | 366.50 | +0.41% | 1.50 | 366.50 | 366.50 | Beli | |
2025-04-30 | 369.00 | +0.54% | 2.00 | 369.00 | 366.00 | Beli | |
2025-05-30 | 371.50 | +0.41% | 1.50 | 371.50 | 371.50 | Beli | |
2025-06-30 | 374.00 | −0.13% | −0.50 | 374.00 | 374.00 | Beli | |
2025-07-31 | 376.00 | 0.00% | 0.00 | 376.00 | 376.00 | Beli | |
2025-08-29 | 375.50 | −0.53% | −2.00 | 375.50 | 375.50 | Beli | |
2025-09-30 | 376.00 | −0.53% | −2.00 | 376.00 | 376.00 | Beli | |
2025-10-31 | 378.00 | −0.53% | −2.00 | 378.00 | 378.00 | Beli | |
2025-11-28 | 380.00 | −0.52% | −2.00 | 380.00 | 380.00 | Beli | |
2025-12-31 | 381.50 | −0.39% | −1.50 | 381.50 | 381.50 | Beli | |
2026-01-30 | 386.00 | −0.64% | −2.50 | 386.00 | 386.00 | Beli | |
2026-02-27 | 386.50 | −0.51% | −2.00 | 386.50 | 386.50 | Beli | |
2026-03-31 | 388.00 | −0.26% | −1.00 | 388.00 | 388.00 | Beli | |
2026-04-30 | 388.00 | −0.26% | −1.00 | 388.00 | 388.00 | Neutral |