Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-03-31 | 376.96 | +0.52% | 1.96 | 376.96 | 376.96 | Beli kuat | |
2025-04-30 | 370.00 | −1.33% | −5.00 | 370.00 | 370.00 | Jual | |
2025-05-30 | 366.00 | +0.55% | 2.00 | 366.00 | 362.50 | Jual | |
2025-06-30 | 366.00 | +0.83% | 3.00 | 366.00 | 365.00 | Jual | |
2025-07-31 | 367.00 | −0.27% | −1.00 | 367.00 | 367.00 | Jual kuat | |
2025-08-29 | 370.00 | 0.00% | 0.00 | 370.00 | 370.00 | Jual | |
2025-09-30 | 374.50 | +0.13% | 0.50 | 374.50 | 374.50 | Jual kuat | |
2025-10-31 | 377.00 | 0.00% | 0.00 | 377.00 | 377.00 | Jual kuat | |
2025-11-28 | 381.50 | +0.39% | 1.50 | 381.50 | 381.50 | Neutral | |
2025-12-31 | 382.00 | 0.00% | 0.00 | 382.00 | 382.00 | Jual | |
2026-01-30 | 383.00 | 0.00% | 0.00 | 383.00 | 383.00 | Jual | |
2026-02-27 | 384.00 | +0.13% | 0.50 | 384.00 | 384.00 | Jual | |
2026-03-31 | 384.00 | +0.13% | 0.50 | 384.00 | 384.00 | Jual | |
2026-04-30 | 384.00 | 0.00% | 0.00 | 384.00 | 384.00 | Jual | |
2026-05-29 | 384.00 | 0.00% | 0.00 | 384.00 | 384.00 | Jual |