Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 356.00 | −0.70% | −2.50 | 356.00 | 356.00 | Jual | |
2025-03-31 | 365.50 | −0.41% | −1.50 | 365.50 | 362.50 | Neutral | |
2025-04-30 | 368.00 | −0.54% | −2.00 | 370.00 | 365.50 | Jual | |
2025-05-30 | 374.00 | +0.67% | 2.50 | 374.00 | 374.00 | Beli | |
2025-06-30 | 373.00 | 0.00% | 0.00 | 373.00 | 373.00 | Beli | |
2025-07-31 | 375.00 | 0.00% | 0.00 | 375.00 | 375.00 | Beli | |
2025-08-29 | 374.00 | 0.00% | 0.00 | 374.00 | 374.00 | Beli | |
2025-09-30 | 375.50 | 0.00% | 0.00 | 375.50 | 375.50 | Beli | |
2025-10-31 | 376.50 | 0.00% | 0.00 | 376.50 | 376.50 | Beli | |
2025-11-28 | 377.00 | 0.00% | 0.00 | 377.00 | 377.00 | Beli | |
2025-12-31 | 378.00 | +0.13% | 0.50 | 378.00 | 378.00 | Beli | |
2026-01-30 | 384.00 | +1.19% | 4.50 | 384.00 | 384.00 | Beli kuat | |
2026-02-27 | 380.50 | 0.00% | 0.00 | 380.50 | 380.50 | Neutral | |
2026-03-31 | 381.00 | 0.00% | 0.00 | 381.00 | 381.00 | Beli | |
2026-04-30 | 381.00 | 0.00% | 0.00 | 381.00 | 381.00 | Jual |