Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,523.00 | +1.84% | +589.00 | 32,523.00 | 32,523.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,543.00 | +1.77% | +565.00 | 32,543.00 | 32,435.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,500.00 | −0.19% | −63.00 | 32,500.00 | 32,500.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,578.00 | +1.70% | +544.01 | 32,578.00 | 32,578.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,570.00 | +1.66% | +532.01 | 32,570.00 | 32,570.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,570.00 | +1.66% | +532.01 | 32,570.00 | 32,570.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,563.00 | +1.61% | +515.01 | 32,563.00 | 32,563.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,538.00 | +1.61% | +515.01 | 32,538.00 | 32,538.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,518.00 | +1.61% | +515.01 | 32,518.00 | 32,518.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,498.00 | +1.61% | +515.01 | 32,498.00 | 32,498.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,498.00 | +1.61% | +515.01 | 32,498.00 | 32,498.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,507.00 | +1.61% | +515.01 | 32,507.00 | 32,507.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,494.00 | +1.61% | +515.01 | 32,494.00 | 32,494.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,478.00 | +1.61% | +515.01 | 32,478.00 | 32,478.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,463.00 | +1.61% | +515.01 | 32,463.00 | 32,463.00 | Beli kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,448.00 | +1.61% | +515.01 | 32,448.00 | 32,448.00 | — |