Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,695.00 | +1.81% | 546.00 | 30,695.00 | 30,695.00 | Beli kuat |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,965.00 | +0.69% | 211.00 | 30,965.00 | 30,900.00 | Beli kuat |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,799.00 | +1.77% | 536.00 | 30,799.00 | 30,799.00 | Beli kuat |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,847.00 | +1.78% | 539.00 | 30,847.00 | 30,847.00 | Beli kuat |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,887.00 | +1.74% | 529.00 | 30,887.00 | 30,887.00 | Beli kuat |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,919.00 | +1.75% | 533.00 | 30,919.00 | 30,919.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,947.00 | +1.80% | 546.00 | 30,947.00 | 30,947.00 | Beli kuat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,959.00 | +1.84% | 558.00 | 30,959.00 | 30,959.00 | Beli kuat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,934.00 | +1.80% | 547.00 | 30,934.00 | 30,934.00 | Beli kuat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,910.00 | +1.77% | 537.00 | 30,910.00 | 30,910.00 | Beli kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,885.00 | +1.74% | 527.00 | 30,885.00 | 30,885.00 | Beli kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,860.00 | +1.74% | 527.00 | 30,860.00 | 30,860.00 | Beli kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,835.00 | +1.74% | 527.00 | 30,835.00 | 30,835.00 | Beli kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,811.00 | +1.74% | 527.00 | 30,811.00 | 30,811.00 | Beli kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,786.00 | +1.74% | 527.00 | 30,786.00 | 30,786.00 | Beli kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30,761.00 | +1.74% | 527.00 | 30,761.00 | 30,761.00 | — |