Tin Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,817.00 | +4.36% | +1,329.98 | 31,817.00 | 31,817.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,877.00 | +4.27% | +1,303.98 | 31,877.00 | 31,645.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,947.00 | +4.20% | +1,288.98 | 31,947.00 | 31,840.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,027.00 | +4.19% | +1,288.98 | 32,027.00 | 32,027.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,079.00 | +4.22% | +1,297.98 | 32,079.00 | 32,079.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,111.00 | +4.22% | +1,299.98 | 32,111.00 | 32,111.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,140.00 | +4.22% | +1,299.98 | 32,140.00 | 32,140.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,140.00 | +4.22% | +1,299.98 | 32,140.00 | 32,140.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,131.00 | +4.22% | +1,299.98 | 32,131.00 | 32,131.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,125.00 | +4.22% | +1,299.98 | 32,125.00 | 32,125.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,116.00 | +4.22% | +1,299.98 | 32,116.00 | 32,116.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,123.00 | +4.22% | +1,299.98 | 32,123.00 | 32,123.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,123.00 | +4.22% | +1,299.98 | 32,123.00 | 32,123.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,110.00 | +4.22% | +1,299.98 | 32,110.00 | 32,110.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,092.00 | +4.22% | +1,299.98 | 32,092.00 | 32,092.00 | Beli kuat |