Tin Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,882.01 | +0.04% | +12.01 | 33,882.01 | 33,882.01 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,872.00 | +0.01% | +2.00 | 33,872.00 | 33,872.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,842.00 | −0.01% | −3.00 | 33,842.00 | 33,842.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,767.00 | +0.02% | +8.00 | 33,767.00 | 33,767.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,737.00 | +0.02% | +8.00 | 33,737.00 | 33,737.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,705.00 | +0.02% | +8.00 | 33,705.00 | 33,705.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,680.00 | −0.02% | −7.00 | 33,680.00 | 33,680.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,679.00 | −0.02% | −7.00 | 33,679.00 | 33,679.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,670.00 | −0.02% | −7.00 | 33,670.00 | 33,670.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,664.00 | −0.01% | −3.00 | 33,664.00 | 33,664.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,673.00 | −0.01% | −3.00 | 33,673.00 | 33,673.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,673.00 | −0.01% | −3.00 | 33,673.00 | 33,673.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,658.00 | −0.01% | −3.00 | 33,658.00 | 33,658.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,644.00 | −0.01% | −3.00 | 33,644.00 | 33,644.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,630.00 | −0.01% | −3.00 | 33,630.00 | 33,630.00 | Beli |