Tin Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,371.32 | −1.26% | −414.68 | 32,371.32 | 32,371.32 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,369.00 | −1.22% | −399.00 | 32,369.00 | 32,369.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,895.00 | +1.69% | +546.00 | 32,895.00 | 32,895.00 | Beli kuat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,319.00 | −1.16% | −379.00 | 32,319.00 | 32,319.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,309.00 | −1.14% | −371.50 | 32,309.00 | 32,309.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,294.00 | −1.13% | −369.00 | 32,294.00 | 32,294.00 | Jual |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,274.00 | −1.13% | −369.00 | 32,274.00 | 32,274.00 | Jual |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,262.00 | −1.13% | −369.00 | 32,262.00 | 32,262.00 | Jual |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,250.00 | −1.13% | −369.00 | 32,250.00 | 32,250.00 | Jual |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,240.00 | −1.13% | −369.00 | 32,240.00 | 32,240.00 | Jual |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,249.00 | −1.13% | −369.00 | 32,249.00 | 32,249.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,249.00 | −1.13% | −369.00 | 32,249.00 | 32,249.00 | Jual |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,234.00 | −1.13% | −369.00 | 32,234.00 | 32,234.00 | Jual |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,220.00 | −1.13% | −369.00 | 32,220.00 | 32,220.00 | Jual |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,206.00 | −1.13% | −369.00 | 32,206.00 | 32,206.00 | Jual kuat |