Tin Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,698.93 | +0.76% | +237.93 | 31,698.93 | 31,698.93 | Neutral |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,753.93 | +0.76% | +240.93 | 31,753.93 | 31,753.93 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,828.93 | +0.75% | +237.93 | 31,995.00 | 31,828.93 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,913.92 | +0.75% | +237.92 | 31,913.92 | 31,913.92 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,965.92 | +0.75% | +237.92 | 31,965.92 | 31,965.92 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,001.92 | +0.78% | +246.92 | 32,001.92 | 32,001.92 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,037.92 | +0.79% | +251.92 | 32,037.92 | 32,037.92 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,042.92 | +0.80% | +254.92 | 32,042.92 | 32,042.92 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,033.92 | +0.80% | +254.92 | 32,033.92 | 32,033.92 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,027.92 | +0.80% | +254.92 | 32,027.92 | 32,027.92 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,018.92 | +0.80% | +254.92 | 32,018.92 | 32,018.92 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,025.92 | +0.80% | +254.92 | 32,025.92 | 32,025.92 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,025.92 | +0.80% | +254.92 | 32,025.92 | 32,025.92 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,012.92 | +0.80% | +254.92 | 32,012.92 | 32,012.92 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31,994.92 | +0.80% | +254.92 | 31,994.92 | 31,994.92 | Beli |