Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 39,864.00 | −0.03% | −11.00 | 39,864.00 | 39,864.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 39,859.00 | −0.04% | −17.00 | 39,859.00 | 39,859.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 39,864.00 | −0.07% | −26.00 | 39,864.00 | 39,600.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 39,874.00 | −0.07% | −26.00 | 39,874.00 | 39,745.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 39,844.00 | −0.08% | −33.01 | 39,844.00 | 39,844.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 39,834.00 | −0.10% | −38.00 | 39,834.00 | 39,834.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 39,831.00 | −0.07% | −26.31 | 39,831.00 | 39,831.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 39,795.00 | −0.07% | −26.31 | 39,795.00 | 39,795.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 39,748.98 | −0.07% | −26.31 | 39,748.98 | 39,748.98 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 39,708.98 | −0.07% | −26.31 | 39,708.98 | 39,708.98 | Beli |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 39,688.98 | −0.07% | −26.31 | 39,688.98 | 39,688.98 | Beli |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 39,664.98 | −0.07% | −26.31 | 39,664.98 | 39,664.98 | Beli |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 39,640.98 | −0.07% | −26.31 | 39,640.98 | 39,640.98 | Beli |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 39,616.98 | −0.07% | −26.31 | 39,616.98 | 39,616.98 | Beli |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 39,592.98 | −0.07% | −26.31 | 39,592.98 | 39,592.98 | Beli |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 39,568.98 | −0.07% | −26.31 | 39,568.98 | 39,568.98 | Neutral |