Tin Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,356.99 | −1.06% | −356.51 | 33,356.99 | 33,356.99 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,374.99 | −1.06% | −358.51 | 33,700.00 | 33,374.99 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,370.00 | −1.08% | −363.00 | 33,865.00 | 33,370.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,395.00 | −0.98% | −329.00 | 33,395.00 | 33,395.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,385.00 | −0.97% | −328.00 | 33,385.00 | 33,385.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,370.00 | −0.99% | −333.00 | 33,370.00 | 33,370.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,345.00 | −0.99% | −333.00 | 33,345.00 | 33,345.00 | Jual |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,320.00 | −0.99% | −333.00 | 33,320.00 | 33,320.00 | Jual |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,295.00 | −0.99% | −333.00 | 33,295.00 | 33,295.00 | Jual |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,266.00 | −0.99% | −333.00 | 33,266.00 | 33,266.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,241.00 | −0.99% | −333.00 | 33,241.00 | 33,241.00 | Jual |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,216.00 | −0.99% | −333.00 | 33,216.00 | 33,216.00 | Jual |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,191.00 | −0.99% | −333.00 | 33,191.00 | 33,191.00 | Jual |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,166.00 | −0.99% | −333.00 | 33,166.00 | 33,166.00 | Jual |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,151.00 | −0.99% | −333.00 | 33,151.00 | 33,151.00 | Jual |