Tin Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,821.00 | +0.37% | +125.00 | 33,821.00 | 33,821.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,851.02 | +0.35% | +117.02 | 33,851.02 | 33,851.02 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,873.00 | +0.38% | +129.00 | 33,873.00 | 33,873.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,863.00 | +0.41% | +139.00 | 33,863.00 | 33,863.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,848.00 | +0.43% | +143.50 | 33,848.00 | 33,848.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,828.00 | +0.43% | +143.50 | 33,828.00 | 33,828.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,803.00 | +0.46% | +153.50 | 33,803.00 | 33,803.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,793.00 | +0.49% | +164.50 | 33,793.00 | 33,793.00 | Beli kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,779.00 | +0.49% | +164.50 | 33,779.00 | 33,779.00 | Beli kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,766.00 | +0.47% | +157.50 | 33,766.00 | 33,766.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,766.00 | +0.44% | +148.50 | 33,766.00 | 33,766.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,759.00 | +0.42% | +141.50 | 33,759.00 | 33,759.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,744.00 | +0.42% | +141.50 | 33,744.00 | 33,744.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,730.00 | +0.42% | +141.50 | 33,730.00 | 33,730.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,716.00 | +0.42% | +141.50 | 33,716.00 | 33,716.00 | Beli |