Tin Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,666.21 | +0.24% | +81.00 | 33,666.21 | 33,666.21 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,752.00 | −1.55% | −515.00 | 32,752.00 | 32,752.00 | Jual |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,789.00 | −1.53% | −508.00 | 33,385.00 | 32,755.00 | Jual |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,814.00 | −1.49% | −498.00 | 32,814.00 | 32,814.00 | Jual |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,817.00 | −1.47% | −490.00 | 32,817.00 | 32,817.00 | Jual |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,817.00 | −1.47% | −490.00 | 32,817.00 | 32,817.00 | Jual |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,782.00 | −1.46% | −485.00 | 32,782.00 | 32,782.00 | Jual |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,757.00 | −1.47% | −488.00 | 32,757.00 | 32,757.00 | Jual |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,737.00 | −1.47% | −488.00 | 32,737.00 | 32,737.00 | Jual |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,717.00 | −1.52% | −505.00 | 32,717.00 | 32,717.00 | Jual |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,691.00 | −1.54% | −511.00 | 32,691.00 | 32,691.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,674.00 | −1.53% | −508.00 | 32,674.00 | 32,674.00 | Jual |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,654.00 | −1.53% | −508.00 | 32,654.00 | 32,654.00 | Jual |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,634.00 | −1.53% | −508.00 | 32,634.00 | 32,634.00 | Jual |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,616.00 | −1.53% | −508.00 | 32,616.00 | 32,616.00 | Jual kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 32,601.00 | −1.53% | −508.00 | 32,601.00 | 32,601.00 | Jual kuat |