Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,391.00 | +0.99% | +356.00 | 36,391.00 | 36,391.00 | Beli kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36,396.00 | +1.04% | +375.00 | 36,396.00 | 36,396.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36,389.00 | +1.05% | +379.00 | 36,389.00 | 36,180.00 | Beli kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36,361.00 | +1.07% | +386.00 | 36,361.00 | 36,361.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36,331.00 | +1.09% | +391.00 | 36,331.00 | 36,331.00 | Beli kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36,301.00 | +1.09% | +391.00 | 36,301.00 | 36,301.00 | Beli kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36,271.00 | +1.09% | +391.00 | 36,271.00 | 36,271.00 | Beli kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36,248.00 | +1.09% | +391.00 | 36,248.00 | 36,248.00 | Beli kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36,227.00 | +1.09% | +391.00 | 36,227.00 | 36,227.00 | Beli kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36,217.00 | +1.09% | +391.00 | 36,217.00 | 36,217.00 | Beli kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36,200.00 | +1.09% | +391.00 | 36,200.00 | 36,200.00 | Beli kuat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36,202.00 | +1.09% | +391.00 | 36,202.00 | 36,202.00 | Beli |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36,189.00 | +1.09% | +391.00 | 36,189.00 | 36,189.00 | Beli |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36,176.00 | +1.09% | +391.00 | 36,176.00 | 36,176.00 | Beli kuat |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36,162.00 | +1.09% | +391.00 | 36,162.00 | 36,162.00 | Beli kuat |