Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 30,304.00 | −2.67% | −830.00 | 30,304.00 | 30,130.00 | Jual kuat | |
2025-07-16 | 30,364.00 | −2.65% | −825.00 | 30,364.00 | 30,364.00 | Jual kuat | |
2025-08-20 | 30,422.00 | −2.66% | −830.00 | 30,422.00 | 30,422.00 | Jual kuat | |
2025-09-17 | 30,451.00 | −2.66% | −831.00 | 30,451.00 | 30,451.00 | Jual kuat | |
2025-10-15 | 30,481.00 | −2.64% | −826.00 | 30,481.00 | 30,481.00 | Jual kuat | |
2025-11-19 | 30,491.00 | −2.64% | −826.00 | 30,491.00 | 30,491.00 | Jual kuat | |
2025-12-17 | 30,511.00 | −2.64% | −826.00 | 30,511.00 | 30,511.00 | Jual kuat | |
2026-01-21 | 30,491.00 | −2.62% | −821.00 | 30,491.00 | 30,491.00 | Jual kuat | |
2026-02-18 | 30,481.00 | −2.61% | −816.00 | 30,481.00 | 30,481.00 | Jual kuat | |
2026-03-18 | 30,471.00 | −2.61% | −816.00 | 30,471.00 | 30,471.00 | Jual kuat | |
2026-04-15 | 30,455.00 | −2.61% | −816.00 | 30,455.00 | 30,455.00 | Jual kuat | |
2026-05-20 | 30,455.00 | −2.61% | −816.00 | 30,455.00 | 30,455.00 | Jual kuat | |
2026-06-17 | 30,442.00 | −2.61% | −816.00 | 30,442.00 | 30,442.00 | Jual kuat | |
2026-07-15 | 30,426.00 | −2.61% | −816.00 | 30,426.00 | 30,426.00 | Jual kuat | |
2026-08-19 | 30,411.00 | −2.61% | −816.00 | 30,411.00 | 30,411.00 | Jual kuat |