Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,108.00 | −0.46% | −140.00 | 30,108.00 | 30,108.00 | Beli |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,183.00 | −0.47% | −142.00 | 30,305.00 | 30,183.00 | Beli |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,248.00 | −0.48% | −147.00 | 30,248.00 | 30,248.00 | Beli |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,313.00 | −0.50% | −152.00 | 30,313.00 | 30,313.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,365.00 | −0.48% | −145.28 | 30,365.00 | 30,365.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,401.00 | −0.47% | −143.57 | 30,401.00 | 30,401.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,433.00 | −0.50% | −151.57 | 30,433.00 | 30,433.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,442.00 | −0.55% | −168.57 | 30,442.00 | 30,442.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,427.00 | −0.55% | −168.57 | 30,427.00 | 30,427.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,407.00 | −0.55% | −168.57 | 30,407.00 | 30,407.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,382.00 | −0.55% | −168.57 | 30,382.00 | 30,382.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,357.00 | −0.55% | −168.57 | 30,357.00 | 30,357.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,332.00 | −0.55% | −168.57 | 30,332.00 | 30,332.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,308.00 | −0.55% | −168.57 | 30,308.00 | 30,308.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,283.00 | −0.55% | −168.57 | 30,283.00 | 30,283.00 | Beli |