Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 35,623.00 | −5.17% | −1,941.96 | 35,623.00 | 35,623.00 | Beli |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 35,643.00 | −5.17% | −1,941.96 | 35,892.00 | 35,643.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 35,603.00 | −5.17% | −1,941.96 | 35,974.00 | 35,395.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 35,398.00 | −5.25% | −1,961.00 | 35,398.00 | 35,398.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 35,298.00 | −5.38% | −2,006.00 | 35,298.00 | 35,298.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 35,248.00 | −5.38% | −2,006.00 | 35,248.00 | 35,248.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 35,144.00 | −5.44% | −2,022.00 | 35,144.00 | 35,144.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35,052.00 | −5.48% | −2,034.00 | 35,052.00 | 35,052.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,962.00 | −5.50% | −2,036.00 | 34,962.00 | 34,962.00 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,912.00 | −5.51% | −2,036.00 | 34,912.00 | 34,912.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,867.00 | −5.52% | −2,036.00 | 34,867.00 | 34,867.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,817.00 | −5.52% | −2,036.00 | 34,817.00 | 34,817.00 | Neutral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,787.00 | −5.53% | −2,036.00 | 34,787.00 | 34,787.00 | Neutral |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,745.00 | −5.54% | −2,036.00 | 34,745.00 | 34,745.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,717.00 | −5.54% | −2,036.00 | 34,717.00 | 34,717.00 | Jual |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,689.00 | −5.54% | −2,036.00 | 34,689.00 | 34,689.00 | — |