Tin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,786.00 | −0.09% | −29.99 | 32,786.00 | 32,786.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,768.00 | −0.05% | −17.99 | 32,768.00 | 32,768.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,733.00 | −0.04% | −12.99 | 32,785.00 | 32,733.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,698.00 | −0.02% | −5.00 | 32,698.00 | 32,698.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,680.50 | −0.04% | −12.50 | 32,680.50 | 32,680.50 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,663.00 | −0.06% | −20.00 | 32,663.00 | 32,663.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,643.00 | −0.08% | −25.00 | 32,643.00 | 32,643.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,631.00 | −0.08% | −25.00 | 32,631.00 | 32,631.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,619.00 | −0.08% | −25.00 | 32,619.00 | 32,619.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,609.00 | −0.08% | −25.00 | 32,609.00 | 32,609.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,618.00 | −0.08% | −25.00 | 32,618.00 | 32,618.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,618.00 | −0.08% | −25.00 | 32,618.00 | 32,618.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,603.00 | −0.08% | −25.00 | 32,603.00 | 32,603.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,589.00 | −0.08% | −25.00 | 32,589.00 | 32,589.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32,575.00 | −0.08% | −25.00 | 32,575.00 | 32,575.00 | Beli |