Tin Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,461.00 | −1.12% | −356.00 | 31,461.00 | 31,461.00 | Neutral |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,513.00 | −1.14% | −364.00 | 31,915.00 | 31,513.00 | Neutral |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,591.00 | −1.11% | −356.00 | 31,591.00 | 31,591.00 | Jual |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,676.00 | −1.10% | −351.00 | 31,676.00 | 31,640.00 | Jual |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,728.00 | −1.09% | −351.00 | 32,170.00 | 31,728.00 | Jual |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,755.00 | −1.11% | −356.00 | 31,755.00 | 31,755.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,786.00 | −1.10% | −354.00 | 31,786.00 | 31,786.00 | Jual |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,788.00 | −1.10% | −352.00 | 31,788.00 | 31,788.00 | Jual |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,779.00 | −1.10% | −352.00 | 31,779.00 | 31,779.00 | Jual |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,773.00 | −1.10% | −352.00 | 31,773.00 | 31,773.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,764.00 | −1.10% | −352.00 | 31,764.00 | 31,764.00 | Neutral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,771.00 | −1.10% | −352.00 | 31,771.00 | 31,771.00 | Jual |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,771.00 | −1.10% | −352.00 | 31,771.00 | 31,771.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31,758.00 | −1.10% | −352.00 | 31,758.00 | 31,758.00 | Neutral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31,740.00 | −1.10% | −352.00 | 31,740.00 | 31,740.00 | Neutral |