Tin Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,258.00 | +2.74% | +886.68 | 33,258.00 | 33,258.00 | Beli kuat |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,263.00 | +2.76% | +894.00 | 33,263.00 | 33,263.00 | Beli kuat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,263.00 | +2.83% | +914.00 | 33,263.00 | 32,895.00 | Beli kuat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,228.00 | +2.81% | +909.00 | 33,228.00 | 33,228.00 | Beli kuat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,223.00 | +2.83% | +914.00 | 33,223.00 | 33,223.00 | Beli kuat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,191.00 | +2.78% | +897.00 | 33,191.00 | 33,191.00 | Beli kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,183.00 | +2.82% | +909.00 | 33,183.00 | 33,183.00 | Beli kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,182.00 | +2.85% | +920.00 | 33,182.00 | 33,182.00 | Beli kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,173.00 | +2.86% | +923.00 | 33,173.00 | 33,173.00 | Beli kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,163.00 | +2.86% | +923.00 | 33,163.00 | 33,163.00 | Beli kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,172.00 | +2.86% | +923.00 | 33,172.00 | 33,172.00 | Beli kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,172.00 | +2.86% | +923.00 | 33,172.00 | 33,172.00 | Beli kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,157.00 | +2.86% | +923.00 | 33,157.00 | 33,157.00 | Beli kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,143.00 | +2.86% | +923.00 | 33,143.00 | 33,143.00 | Beli kuat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,129.00 | +2.87% | +923.00 | 33,129.00 | 33,129.00 | Beli kuat |