Tin Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,821.00 | +1.16% | +389.00 | 33,821.00 | 33,821.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,816.00 | +1.15% | +383.00 | 33,816.00 | 33,495.00 | Beli kuat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,831.00 | +1.19% | +398.00 | 33,831.00 | 33,575.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,824.00 | +1.18% | +396.00 | 33,824.00 | 33,824.00 | Beli kuat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,819.00 | +1.22% | +406.00 | 33,819.00 | 33,819.00 | Beli kuat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,799.00 | +1.20% | +401.00 | 33,799.00 | 33,799.00 | Beli kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,779.00 | +1.19% | +396.00 | 33,779.00 | 33,779.00 | Beli kuat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,755.00 | +1.19% | +396.00 | 33,755.00 | 33,755.00 | Beli kuat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,725.00 | +1.19% | +396.00 | 33,725.00 | 33,725.00 | Beli kuat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,701.00 | +1.19% | +397.00 | 33,701.00 | 33,701.00 | Beli kuat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,676.00 | +1.19% | +397.00 | 33,676.00 | 33,676.00 | Beli kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,651.00 | +1.19% | +397.00 | 33,651.00 | 33,651.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,626.00 | +1.19% | +397.00 | 33,626.00 | 33,626.00 | Beli |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,611.00 | +1.20% | +397.00 | 33,611.00 | 33,611.00 | Beli kuat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33,596.00 | +1.20% | +397.00 | 33,596.00 | 33,596.00 | Beli kuat |