Tin Futures (May 2026)Tin Futures (May 2026)Tin Futures (May 2026)

Tin Futures (May 2026)

Tiada dagangan

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SNZ2025Tin Futures (Dec 2025)
2025-12-1741,783.00+4.41%+1,764.0041,783.0041,783.00
Beli kuat
SNF2026Tin Futures (Jan 2026)
2026-01-2141,769.00+4.40%+1,760.0041,769.0041,769.00
Beli kuat
SNG2026Tin Futures (Feb 2026)
2026-02-1841,761.00+4.38%+1,752.0041,761.0040,200.00
Beli kuat
SNH2026Tin Futures (Mar 2026)
2026-03-1841,764.00+4.36%+1,746.0041,764.0041,640.00
Beli kuat
SNJ2026Tin Futures (Apr 2026)
2026-04-1541,739.00+4.38%+1,751.0041,739.0041,739.00
Beli kuat
SNK2026Tin Futures (May 2026)
2026-05-2041,733.00+4.40%+1,760.0041,733.0041,733.00
Beli kuat
SNM2026Tin Futures (Jun 2026)
2026-06-1741,739.00+4.46%+1,781.0041,739.0041,739.00
Beli kuat
SNN2026Tin Futures (Jul 2026)
2026-07-1541,724.99+4.47%+1,786.9941,724.9941,724.99
Beli kuat
SNQ2026Tin Futures (Aug 2026)
2026-08-1941,714.98+4.49%+1,791.9841,714.9841,714.98
Beli kuat
SNU2026Tin Futures (Sep 2026)
2026-09-1641,718.97+4.52%+1,805.9741,718.9741,718.97
Beli kuat
SNV2026Tin Futures (Oct 2026)
2026-10-2141,720.96+4.58%+1,827.9641,720.9641,720.96
Beli kuat
SNX2026Tin Futures (Nov 2026)
2026-11-1841,696.96+4.58%+1,827.9641,696.9641,696.96
Beli kuat
SNZ2026Tin Futures (Dec 2026)
2026-12-1641,672.96+4.59%+1,827.9641,672.9641,672.96
Beli kuat
SNF2027Tin Futures (Jan 2027)
2027-01-2041,648.96+4.59%+1,827.9641,648.9641,648.96
Beli kuat
SNG2027Tin Futures (Feb 2027)
2027-02-1741,624.96+4.59%+1,827.9641,624.9641,624.96
Beli kuat
SNH2027Tin Futures (Mar 2027)
2027-03-1741,600.96+4.60%+1,827.9641,600.9641,600.96
Neutral