Tin Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,666.21 | +0.24% | +81.00 | 33,666.21 | 33,666.21 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,267.00 | −0.77% | −258.00 | 33,267.00 | 33,267.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,297.00 | −0.72% | −243.00 | 33,305.00 | 33,297.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,312.00 | −0.66% | −223.00 | 33,630.00 | 33,180.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,307.00 | −0.67% | −223.00 | 33,307.00 | 33,307.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,307.00 | −0.62% | −207.00 | 33,307.00 | 33,307.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,267.00 | −0.63% | −212.00 | 33,267.00 | 33,267.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,245.00 | −0.59% | −198.00 | 33,245.00 | 33,245.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,225.00 | −0.54% | −182.00 | 33,225.00 | 33,225.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,222.00 | −0.48% | −159.00 | 33,222.00 | 33,222.00 | Neutral |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,202.00 | −0.49% | −164.00 | 33,202.00 | 33,202.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,182.00 | −0.51% | −169.00 | 33,182.00 | 33,182.00 | Neutral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,162.00 | −0.52% | −174.00 | 33,162.00 | 33,162.00 | Neutral |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,142.00 | −0.54% | −179.00 | 33,142.00 | 33,142.00 | Neutral |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,124.00 | −0.55% | −182.00 | 33,124.00 | 33,124.00 | Jual |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,109.00 | −0.55% | −182.00 | 33,109.00 | 33,109.00 | Jual kuat |