Special High Grade Zinc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 2,698.29 | +0.15% | +4.06 | 2,698.29 | 2,688.00 | Neutral | |
2025-07-16 | 2,699.46 | +0.12% | +3.14 | 2,699.46 | 2,690.00 | Neutral | |
2025-08-20 | 2,706.43 | +0.12% | +3.13 | 2,706.43 | 2,693.50 | Neutral | |
2025-09-17 | 2,711.99 | +0.11% | +3.09 | 2,737.50 | 2,711.99 | Neutral | |
2025-10-15 | 2,715.99 | +0.11% | +3.09 | 2,715.99 | 2,715.99 | Neutral | |
2025-11-19 | 2,721.21 | +0.10% | +2.80 | 2,721.21 | 2,721.21 | Neutral | |
2025-12-17 | 2,724.96 | +0.10% | +2.80 | 2,724.96 | 2,724.96 | Neutral | |
2026-01-21 | 2,728.21 | +0.09% | +2.55 | 2,728.21 | 2,728.21 | Neutral | |
2026-02-18 | 2,732.71 | +0.09% | +2.55 | 2,732.71 | 2,732.71 | Neutral | |
2026-03-18 | 2,736.71 | +0.09% | +2.55 | 2,736.71 | 2,736.71 | Neutral | |
2026-04-15 | 2,740.96 | +0.09% | +2.55 | 2,740.96 | 2,740.96 | Neutral | |
2026-05-20 | 2,745.21 | +0.09% | +2.55 | 2,745.21 | 2,745.21 | Neutral | |
2026-06-17 | 2,746.71 | +0.09% | +2.55 | 2,746.71 | 2,746.71 | Neutral | |
2026-07-15 | 2,747.71 | +0.09% | +2.55 | 2,747.71 | 2,747.71 | Neutral | |
2026-08-19 | 2,747.21 | +0.09% | +2.55 | 2,747.21 | 2,747.21 | Neutral | |
2026-09-16 | 2,746.71 | +0.09% | +2.55 | 2,746.71 | 2,746.71 | Neutral | |
2026-10-21 | 2,741.71 | +0.04% | +1.05 | 2,741.71 | 2,741.71 | Neutral | |
2026-11-18 | 2,736.71 | −0.02% | −0.45 | 2,736.71 | 2,736.71 | Neutral | |
2026-12-16 | 2,731.71 | −0.07% | −1.95 | 2,731.71 | 2,731.71 | Neutral | |
2027-01-20 | 2,728.46 | −0.07% | −1.95 | 2,728.46 | 2,728.46 | Neutral | |
2027-02-17 | 2,725.21 | −0.07% | −1.95 | 2,725.21 | 2,725.21 | Neutral | |
2027-03-17 | 2,721.96 | −0.07% | −1.95 | 2,721.96 | 2,721.96 | Jual | |
2027-04-21 | 2,717.96 | −0.07% | −1.95 | 2,717.96 | 2,717.96 | Neutral | |
2027-05-19 | 2,714.63 | −0.07% | −1.95 | 2,714.63 | 2,714.63 | Neutral | |
2027-06-16 | 2,711.13 | −0.07% | −1.95 | 2,711.13 | 2,711.13 | Neutral | |
2027-07-21 | 2,707.13 | −0.07% | −1.95 | 2,707.13 | 2,707.13 | Beli | |
2027-08-18 | 2,703.13 | −0.07% | −1.95 | 2,703.13 | 2,703.13 | Beli | |
2027-09-15 | 2,699.13 | −0.07% | −1.95 | 2,699.13 | 2,699.13 | Beli | |
2027-10-20 | 2,695.13 | −0.07% | −1.95 | 2,695.13 | 2,695.13 | Beli | |
2027-11-17 | 2,691.13 | −0.07% | −1.95 | 2,691.13 | 2,691.13 | Beli | |
2027-12-15 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-01-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-02-16 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-03-15 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-04-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-05-17 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-06-21 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-07-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-08-16 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-09-20 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-10-18 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-11-15 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2028-12-20 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-01-17 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-02-21 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-03-21 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-04-18 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-05-16 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-06-20 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-07-18 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-08-15 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-09-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-10-17 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-11-21 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2029-12-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-01-16 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-02-20 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-03-20 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-04-17 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-05-15 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-06-19 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-07-17 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Beli | |
2030-08-21 | 2,687.13 | −0.07% | −1.95 | 2,687.13 | 2,687.13 | Neutral |