Special High Grade Zinc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 2,679.06 | −0.71% | −19.23 | 2,679.06 | 2,679.06 | Jual | |
2025-07-16 | 2,680.81 | −0.69% | −18.65 | 2,680.81 | 2,680.81 | Jual | |
2025-08-20 | 2,687.50 | −0.70% | −18.93 | 2,689.50 | 2,685.50 | Jual | |
2025-09-17 | 2,692.43 | −0.72% | −19.56 | 2,707.50 | 2,685.00 | Jual | |
2025-10-15 | 2,696.43 | −0.72% | −19.56 | 2,696.43 | 2,696.43 | Jual | |
2025-11-19 | 2,701.93 | −0.71% | −19.28 | 2,701.93 | 2,701.93 | Jual | |
2025-12-17 | 2,707.18 | −0.65% | −17.78 | 2,707.18 | 2,707.18 | Jual | |
2026-01-21 | 2,708.93 | −0.71% | −19.28 | 2,708.93 | 2,708.93 | Jual | |
2026-02-18 | 2,714.18 | −0.68% | −18.53 | 2,714.18 | 2,714.18 | Jual | |
2026-03-18 | 2,718.93 | −0.65% | −17.78 | 2,718.93 | 2,718.93 | Jual | |
2026-04-15 | 2,723.18 | −0.65% | −17.78 | 2,723.18 | 2,723.18 | Jual | |
2026-05-20 | 2,727.43 | −0.65% | −17.78 | 2,727.43 | 2,727.43 | Jual | |
2026-06-17 | 2,728.93 | −0.65% | −17.78 | 2,728.93 | 2,728.93 | Jual | |
2026-07-15 | 2,729.93 | −0.65% | −17.78 | 2,729.93 | 2,729.93 | Jual | |
2026-08-19 | 2,729.43 | −0.65% | −17.78 | 2,729.43 | 2,729.43 | Jual | |
2026-09-16 | 2,728.93 | −0.65% | −17.78 | 2,728.93 | 2,728.93 | Jual | |
2026-10-21 | 2,723.93 | −0.65% | −17.78 | 2,723.93 | 2,723.93 | Jual | |
2026-11-18 | 2,718.93 | −0.65% | −17.78 | 2,718.93 | 2,718.93 | Jual | |
2026-12-16 | 2,713.93 | −0.65% | −17.78 | 2,713.93 | 2,713.93 | Jual | |
2027-01-20 | 2,710.68 | −0.65% | −17.78 | 2,710.68 | 2,710.68 | Jual | |
2027-02-17 | 2,707.43 | −0.65% | −17.78 | 2,707.43 | 2,707.43 | Jual | |
2027-03-17 | 2,704.18 | −0.65% | −17.78 | 2,704.18 | 2,704.18 | Jual | |
2027-04-21 | 2,700.18 | −0.65% | −17.78 | 2,700.18 | 2,700.18 | Jual | |
2027-05-19 | 2,696.85 | −0.65% | −17.78 | 2,696.85 | 2,696.85 | Jual | |
2027-06-16 | 2,693.35 | −0.66% | −17.78 | 2,693.35 | 2,693.35 | Jual | |
2027-07-21 | 2,689.35 | −0.66% | −17.78 | 2,689.35 | 2,689.35 | Jual | |
2027-08-18 | 2,685.35 | −0.66% | −17.78 | 2,685.35 | 2,685.35 | Jual | |
2027-09-15 | 2,681.35 | −0.66% | −17.78 | 2,681.35 | 2,681.35 | Jual | |
2027-10-20 | 2,677.35 | −0.66% | −17.78 | 2,677.35 | 2,677.35 | Jual | |
2027-11-17 | 2,673.35 | −0.66% | −17.78 | 2,673.35 | 2,673.35 | Jual | |
2027-12-15 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-01-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-02-16 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-03-15 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-04-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-05-17 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-06-21 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-07-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-08-16 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-09-20 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-10-18 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-11-15 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2028-12-20 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-01-17 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-02-21 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-03-21 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-04-18 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-05-16 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-06-20 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-07-18 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-08-15 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-09-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-10-17 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-11-21 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2029-12-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2030-01-16 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2030-02-20 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2030-03-20 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2030-04-17 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Neutral | |
2030-05-15 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Beli | |
2030-06-19 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Beli | |
2030-07-17 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Beli | |
2030-08-21 | 2,669.35 | −0.66% | −17.78 | 2,669.35 | 2,669.35 | Jual |