Special High Grade Zinc Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,581.30 | +1.18% | +30.02 | 2,599.75 | 2,579.80 | Jual |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,591.70 | +1.17% | +30.09 | 2,622.82 | 2,566.26 | Jual |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,599.66 | +1.15% | +29.66 | 2,628.00 | 2,599.50 | Jual |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,611.35 | +1.19% | +30.72 | 2,620.00 | 2,611.35 | Jual |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,616.85 | +1.20% | +30.97 | 2,624.41 | 2,616.85 | Jual |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,621.36 | +1.20% | +30.97 | 2,621.36 | 2,621.36 | Jual |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,627.35 | +1.19% | +30.97 | 2,627.35 | 2,627.35 | Jual |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,631.84 | +1.21% | +31.46 | 2,631.84 | 2,631.84 | Jual |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,636.34 | +1.21% | +31.46 | 2,636.34 | 2,636.34 | Jual |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,640.84 | +1.21% | +31.46 | 2,640.84 | 2,640.84 | Jual |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,645.34 | +1.20% | +31.46 | 2,645.34 | 2,645.34 | Jual |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,649.59 | +1.20% | +31.46 | 2,649.59 | 2,649.59 | Jual |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,653.84 | +1.19% | +31.21 | 2,653.84 | 2,653.84 | Jual |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,654.84 | +1.31% | +34.21 | 2,654.84 | 2,654.84 | Jual |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,653.84 | +1.34% | +35.21 | 2,653.84 | 2,653.84 | Jual |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,652.84 | +1.38% | +36.21 | 2,652.84 | 2,652.84 | Jual |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,651.84 | +1.42% | +37.21 | 2,651.84 | 2,651.84 | Jual |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,648.84 | +1.42% | +37.21 | 2,648.84 | 2,648.84 | Jual |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,645.34 | +1.43% | +37.21 | 2,645.34 | 2,645.34 | Jual |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,641.84 | +1.43% | +37.21 | 2,641.84 | 2,641.84 | Jual |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,637.34 | +1.43% | +37.21 | 2,637.34 | 2,637.34 | Jual |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,633.09 | +1.43% | +37.21 | 2,633.09 | 2,633.09 | Jual |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,628.84 | +1.44% | +37.21 | 2,628.84 | 2,628.84 | Jual |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,623.59 | +1.44% | +37.21 | 2,623.59 | 2,623.59 | Jual |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,620.09 | +1.44% | +37.21 | 2,620.09 | 2,620.09 | Jual |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,616.59 | +1.44% | +37.21 | 2,616.59 | 2,616.59 | Jual |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,610.09 | +1.45% | +37.21 | 2,610.09 | 2,610.09 | Jual |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,603.59 | +1.45% | +37.21 | 2,603.59 | 2,603.59 | Jual |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,597.09 | +1.45% | +37.21 | 2,597.09 | 2,597.09 | Jual |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,590.59 | +1.46% | +37.21 | 2,590.59 | 2,590.59 | Jual |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,583.59 | +1.46% | +37.21 | 2,583.59 | 2,583.59 | Jual |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Jual |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,576.59 | +1.47% | +37.21 | 2,576.59 | 2,576.59 | Neutral |