Special High Grade Zinc Futures (Jun 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,883.07 | +1.20% | +34.07 | 2,883.07 | 2,854.00 | Beli kuat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,875.45 | +1.15% | +32.75 | 2,875.45 | 2,853.00 | Beli kuat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,872.78 | +1.17% | +33.24 | 2,873.00 | 2,847.00 | Beli kuat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,867.66 | +1.14% | +32.35 | 2,867.66 | 2,838.00 | Beli kuat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,865.66 | +1.11% | +31.35 | 2,865.66 | 2,865.66 | Beli kuat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,864.65 | +1.07% | +30.34 | 2,864.65 | 2,864.65 | Beli kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,867.64 | +1.18% | +33.33 | 2,867.64 | 2,867.64 | Beli kuat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,866.14 | +1.12% | +31.82 | 2,866.14 | 2,866.14 | Beli kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,867.64 | +1.12% | +31.82 | 2,867.64 | 2,867.64 | Beli kuat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,864.64 | +0.96% | +27.33 | 2,864.64 | 2,864.64 | Beli kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,864.39 | +0.97% | +27.58 | 2,864.39 | 2,864.39 | Beli kuat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,862.39 | +0.97% | +27.58 | 2,862.39 | 2,862.39 | Beli kuat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,861.64 | +0.97% | +27.58 | 2,861.64 | 2,861.64 | Beli kuat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,855.14 | +0.93% | +26.33 | 2,855.14 | 2,855.14 | Beli kuat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,848.39 | +0.90% | +25.33 | 2,848.39 | 2,848.39 | Beli kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,841.64 | +0.86% | +24.33 | 2,841.64 | 2,841.64 | Beli kuat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,838.89 | +0.86% | +24.33 | 2,838.89 | 2,838.89 | Beli kuat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,835.89 | +0.87% | +24.33 | 2,835.89 | 2,835.89 | Beli kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,832.89 | +0.87% | +24.33 | 2,832.89 | 2,832.89 | Beli kuat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,829.89 | +0.87% | +24.33 | 2,829.89 | 2,829.89 | Beli kuat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,826.89 | +0.87% | +24.33 | 2,826.89 | 2,826.89 | Beli kuat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,823.89 | +0.87% | +24.33 | 2,823.89 | 2,823.89 | Beli kuat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,820.39 | +0.87% | +24.33 | 2,820.39 | 2,820.39 | Beli kuat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,816.89 | +0.87% | +24.33 | 2,816.89 | 2,816.89 | Beli kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,809.89 | +0.87% | +24.33 | 2,809.89 | 2,809.89 | Beli kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,802.89 | +0.88% | +24.33 | 2,802.89 | 2,802.89 | Beli kuat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,795.89 | +0.88% | +24.33 | 2,795.89 | 2,795.89 | Beli kuat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,791.89 | +0.88% | +24.33 | 2,791.89 | 2,791.89 | Beli kuat |