Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)Special High Grade Zinc Futures (Sep 2029)

Special High Grade Zinc Futures (Sep 2029)

Tiada dagangan
Lihat pada carta super

Special High Grade Zinc Futures (Sep 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSX2024Special High Grade Zinc Futures (Nov 2024)
2024-11-203,018.92−1.87%−57.443,104.003,013.50
Jual
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183,031.08−1.44%−44.313,083.503,020.50
Neutral
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-153,034.91−1.21%−37.323,109.503,027.00
Neutral
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-193,039.42−1.13%−34.693,039.423,034.00
Jual
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-193,041.92−1.08%−33.193,041.923,041.92
Jual
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-163,042.92−0.98%−30.183,042.923,042.92
Jual
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-213,044.92−0.92%−28.183,044.923,044.92
Neutral
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-183,044.92−0.84%−25.933,044.923,044.92
Neutral
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-163,042.17−0.85%−26.183,042.173,042.17
Neutral
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-203,038.33−0.98%−29.923,038.333,038.33
Jual
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-173,035.33−1.06%−32.673,035.333,035.33
Jual
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153,031.83−0.99%−30.283,031.833,031.83
Jual
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193,031.83−1.02%−31.273,031.833,031.83
Jual
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,026.08−0.98%−30.023,026.083,026.08
Jual
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,022.58−1.00%−30.523,022.583,022.58
Jual
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-183,016.58−1.00%−30.523,016.583,016.58
Jual
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-183,010.08−0.99%−30.023,010.083,010.08
Neutral
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-153,003.08−0.99%−30.023,003.083,003.08
Neutral
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,996.08−0.99%−30.022,996.082,996.08
Neutral
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,989.08−0.95%−28.772,989.082,989.08
Neutral
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,975.08−0.90%−27.022,975.082,975.08
Neutral
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,961.08−0.80%−24.022,961.082,961.08
Beli
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,947.58−0.69%−20.522,947.582,947.58
Beli
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,933.83−0.65%−19.272,933.832,933.83
Beli
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,920.08−0.58%−17.022,920.082,920.08
Beli
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,906.08−0.51%−15.022,906.082,906.08
Beli
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,881.08−0.52%−15.022,881.082,881.08
Beli
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,843.58−0.53%−15.022,843.582,843.58
Beli
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,806.08−0.53%−15.022,806.082,806.08
Neutral
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,788.08−0.54%−15.022,788.082,788.08
Neutral
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,770.08−0.54%−15.022,770.082,770.08
Neutral
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,752.08−0.54%−15.022,752.082,752.08
Neutral
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,733.08−0.55%−15.022,733.082,733.08
Jual
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,715.08−0.55%−15.022,715.082,715.08
Jual
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,698.08−0.55%−15.022,698.082,698.08
Jual
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,681.08−0.56%−15.022,681.082,681.08
Jual
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,664.08−0.56%−15.022,664.082,664.08
Jual
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,647.08−0.56%−15.022,647.082,647.08
Jual
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,647.08−0.56%−15.022,647.082,647.08
Jual
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,647.08−0.56%−15.022,647.082,647.08
Jual
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,647.08−0.56%−15.022,647.082,647.08
Jual
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,647.08−0.56%−15.022,647.082,647.08
Jual
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,647.08−0.56%−15.022,647.082,647.08
Jual
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,647.08−0.56%−15.022,647.082,647.08
Jual
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,647.08−0.56%−15.022,647.082,647.08
Jual
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,647.08−0.56%−15.022,647.082,647.08
Jual
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,647.08−0.56%−15.022,647.082,647.08
Jual
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,647.08−0.56%−15.022,647.082,647.08
Jual
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,647.08−0.56%−15.022,647.082,647.08
Jual
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,647.08−0.56%−15.022,647.082,647.08
Jual
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,647.08−0.56%−15.022,647.082,647.08
Jual
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,647.08−0.56%−15.022,647.082,647.08
Jual
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,647.08−0.56%−15.022,647.082,647.08
Jual
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,647.08−0.56%−15.022,647.082,647.08
Jual
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,647.08−0.56%−15.022,647.082,647.08
Jual
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,647.08−0.56%−15.022,647.082,647.08
Jual
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,647.08−0.56%−15.022,647.082,647.08
Jual
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,647.08−0.56%−15.022,647.082,647.08
Jual
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,647.08−0.56%−15.022,647.082,647.08
Jual
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,647.08−0.56%−15.022,647.082,647.08
Jual
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,647.08−0.56%−15.022,647.082,647.08
Jual
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,647.08−0.56%−15.022,647.082,647.08
Jual
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,647.08−0.56%−15.022,647.082,647.08
Neutral
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,647.08−0.56%−15.022,647.082,647.08