Special High Grade Zinc Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,745.76 | +2.40% | +64.48 | 2,749.25 | 2,695.00 | Beli |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,753.75 | +2.35% | +63.21 | 2,768.58 | 2,734.50 | Beli |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,758.87 | +2.26% | +61.06 | 2,779.50 | 2,720.50 | Beli |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,766.54 | +2.22% | +60.09 | 2,784.00 | 2,719.50 | Beli |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,772.28 | +2.23% | +60.53 | 2,785.00 | 2,749.75 | Beli |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,775.78 | +2.17% | +59.03 | 2,775.78 | 2,775.78 | Beli |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,782.03 | +2.15% | +58.58 | 2,782.03 | 2,782.03 | Beli |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,785.53 | +2.13% | +58.09 | 2,785.53 | 2,785.53 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,789.03 | +2.11% | +57.59 | 2,789.03 | 2,789.03 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,793.03 | +2.11% | +57.59 | 2,793.03 | 2,793.03 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,796.53 | +2.10% | +57.59 | 2,796.53 | 2,796.53 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,801.03 | +2.10% | +57.59 | 2,801.03 | 2,801.03 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,805.53 | +2.10% | +57.59 | 2,805.53 | 2,805.53 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,807.53 | +2.09% | +57.59 | 2,807.53 | 2,807.53 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,808.03 | +2.09% | +57.59 | 2,808.03 | 2,808.03 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,807.03 | +2.09% | +57.59 | 2,807.03 | 2,807.03 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,805.53 | +2.10% | +57.59 | 2,805.53 | 2,805.53 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,800.53 | +2.04% | +56.09 | 2,800.53 | 2,800.53 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,795.53 | +1.99% | +54.59 | 2,795.53 | 2,795.53 | Beli |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,790.53 | +1.94% | +53.09 | 2,790.53 | 2,790.53 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,786.03 | +1.94% | +53.09 | 2,786.03 | 2,786.03 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,781.53 | +1.94% | +52.84 | 2,781.53 | 2,781.53 | Beli kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,777.03 | +1.93% | +52.59 | 2,777.03 | 2,777.03 | Beli kuat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,771.53 | +1.92% | +52.34 | 2,771.53 | 2,771.53 | Beli kuat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,767.03 | +1.89% | +51.34 | 2,767.03 | 2,767.03 | Beli kuat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,762.53 | +1.86% | +50.34 | 2,762.53 | 2,762.53 | Beli kuat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,755.53 | +1.84% | +49.84 | 2,755.53 | 2,755.53 | Beli kuat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,748.53 | +1.83% | +49.34 | 2,748.53 | 2,748.53 | Beli kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,741.53 | +1.81% | +48.84 | 2,741.53 | 2,741.53 | Beli kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,734.53 | +1.80% | +48.34 | 2,734.53 | 2,734.53 | Beli kuat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,727.53 | +1.80% | +48.34 | 2,727.53 | 2,727.53 | Beli kuat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | Beli kuat |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,720.53 | +1.81% | +48.34 | 2,720.53 | 2,720.53 | — |