Special High Grade Zinc Futures (Nov 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 2,738.92 | −1.59% | −44.13 | 2,775.00 | 2,738.92 | Beli | |
2025-08-20 | 2,737.34 | −1.48% | −41.09 | 2,754.00 | 2,737.34 | Beli | |
2025-09-17 | 2,738.50 | −1.43% | −39.83 | 2,782.00 | 2,733.50 | Beli | |
2025-10-15 | 2,739.82 | −1.39% | −38.62 | 2,745.00 | 2,735.50 | Neutral | |
2025-11-19 | 2,743.83 | −1.33% | −37.10 | 2,784.50 | 2,743.83 | Beli | |
2025-12-17 | 2,748.33 | −1.31% | −36.60 | 2,748.33 | 2,748.33 | Neutral | |
2026-01-21 | 2,753.08 | −1.32% | −36.85 | 2,753.08 | 2,753.08 | Neutral | |
2026-02-18 | 2,757.08 | −1.27% | −35.60 | 2,757.08 | 2,757.08 | Neutral | |
2026-03-18 | 2,759.58 | −1.26% | −35.10 | 2,759.58 | 2,759.58 | Neutral | |
2026-04-15 | 2,761.58 | −1.26% | −35.10 | 2,761.58 | 2,761.58 | Neutral | |
2026-05-20 | 2,763.58 | −1.25% | −35.10 | 2,763.58 | 2,763.58 | Neutral | |
2026-06-17 | 2,765.58 | −1.22% | −34.10 | 2,765.58 | 2,765.58 | Neutral | |
2026-07-15 | 2,767.58 | −1.22% | −34.10 | 2,767.58 | 2,767.58 | Neutral | |
2026-08-19 | 2,768.83 | −1.21% | −33.85 | 2,768.83 | 2,768.83 | Neutral | |
2026-09-16 | 2,769.83 | −1.21% | −33.85 | 2,769.83 | 2,769.83 | Neutral | |
2026-10-21 | 2,770.83 | −1.18% | −33.10 | 2,770.83 | 2,770.83 | Neutral | |
2026-11-18 | 2,771.58 | −1.15% | −32.35 | 2,771.58 | 2,771.58 | Beli | |
2026-12-16 | 2,772.33 | −1.13% | −31.60 | 2,772.33 | 2,772.33 | Beli | |
2027-01-20 | 2,771.33 | −1.13% | −31.60 | 2,771.33 | 2,771.33 | Beli | |
2027-02-17 | 2,769.33 | −1.13% | −31.60 | 2,769.33 | 2,769.33 | Beli | |
2027-03-17 | 2,767.33 | −1.13% | −31.60 | 2,767.33 | 2,767.33 | Beli | |
2027-04-21 | 2,764.83 | −1.13% | −31.60 | 2,764.83 | 2,764.83 | Beli | |
2027-05-19 | 2,762.33 | −1.13% | −31.60 | 2,762.33 | 2,762.33 | Beli | |
2027-06-16 | 2,759.83 | −1.13% | −31.60 | 2,759.83 | 2,759.83 | Beli | |
2027-07-21 | 2,757.33 | −1.13% | −31.60 | 2,757.33 | 2,757.33 | Beli | |
2027-08-18 | 2,754.83 | −1.13% | −31.60 | 2,754.83 | 2,754.83 | Beli | |
2027-09-15 | 2,752.33 | −1.14% | −31.60 | 2,752.33 | 2,752.33 | Beli | |
2027-10-20 | 2,749.83 | −1.14% | −31.60 | 2,749.83 | 2,749.83 | Beli | |
2027-11-17 | 2,747.08 | −1.14% | −31.60 | 2,747.08 | 2,747.08 | Beli | |
2027-12-15 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-01-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-02-16 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-03-15 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-04-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-05-17 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-06-21 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-07-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-08-16 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-09-20 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-10-18 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-11-15 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2028-12-20 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-01-17 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-02-21 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-03-21 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-04-18 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-05-16 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-06-20 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-07-18 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-08-15 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-09-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-10-17 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-11-21 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2029-12-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-01-16 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-02-20 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-03-20 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-04-17 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-05-15 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-06-19 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Beli | |
2030-07-17 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Neutral | |
2030-08-21 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Neutral | |
2030-09-18 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | Neutral | |
2030-10-16 | 2,744.33 | −1.14% | −31.60 | 2,744.33 | 2,744.33 | — |