Special High Grade Zinc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 2,749.23 | −1.34% | −37.35 | 2,765.00 | 2,742.00 | Neutral | |
2025-08-20 | 2,748.69 | −1.12% | −31.20 | 2,762.00 | 2,748.69 | Neutral | |
2025-09-17 | 2,752.68 | −1.03% | −28.64 | 2,776.00 | 2,743.00 | Neutral | |
2025-10-15 | 2,756.58 | −1.00% | −27.90 | 2,765.50 | 2,750.50 | Neutral | |
2025-11-19 | 2,762.08 | −0.98% | −27.40 | 2,762.08 | 2,762.08 | Neutral | |
2025-12-17 | 2,765.58 | −0.98% | −27.40 | 2,765.58 | 2,765.58 | Neutral | |
2026-01-21 | 2,769.08 | −0.96% | −26.90 | 2,769.08 | 2,769.08 | Neutral | |
2026-02-18 | 2,772.33 | −0.99% | −27.65 | 2,772.33 | 2,772.33 | Neutral | |
2026-03-18 | 2,775.58 | −1.01% | −28.39 | 2,775.58 | 2,775.58 | Neutral | |
2026-04-15 | 2,778.83 | −0.97% | −27.14 | 2,778.83 | 2,778.83 | Neutral | |
2026-05-20 | 2,782.08 | −0.91% | −25.64 | 2,782.08 | 2,782.08 | Neutral | |
2026-06-17 | 2,785.08 | −0.87% | −24.39 | 2,785.08 | 2,785.08 | Neutral | |
2026-07-15 | 2,790.33 | −0.76% | −21.39 | 2,790.33 | 2,790.33 | Neutral | |
2026-08-19 | 2,793.33 | −0.76% | −21.39 | 2,793.33 | 2,793.33 | Neutral | |
2026-09-16 | 2,796.33 | −0.76% | −21.39 | 2,796.33 | 2,796.33 | Neutral | |
2026-10-21 | 2,795.83 | −0.72% | −20.39 | 2,795.83 | 2,795.83 | Beli | |
2026-11-18 | 2,795.08 | −0.69% | −19.39 | 2,795.08 | 2,795.08 | Beli | |
2026-12-16 | 2,794.33 | −0.65% | −18.39 | 2,794.33 | 2,794.33 | Beli | |
2027-01-20 | 2,793.33 | −0.65% | −18.39 | 2,793.33 | 2,793.33 | Beli | |
2027-02-17 | 2,791.33 | −0.65% | −18.39 | 2,791.33 | 2,791.33 | Beli | |
2027-03-17 | 2,789.33 | −0.65% | −18.39 | 2,789.33 | 2,789.33 | Beli | |
2027-04-21 | 2,786.83 | −0.66% | −18.39 | 2,786.83 | 2,786.83 | Beli | |
2027-05-19 | 2,784.33 | −0.66% | −18.39 | 2,784.33 | 2,784.33 | Beli | |
2027-06-16 | 2,781.83 | −0.66% | −18.39 | 2,781.83 | 2,781.83 | Beli | |
2027-07-21 | 2,779.33 | −0.66% | −18.39 | 2,779.33 | 2,779.33 | Beli | |
2027-08-18 | 2,776.83 | −0.66% | −18.39 | 2,776.83 | 2,776.83 | Beli | |
2027-09-15 | 2,774.33 | −0.66% | −18.39 | 2,774.33 | 2,774.33 | Beli | |
2027-10-20 | 2,771.83 | −0.66% | −18.39 | 2,771.83 | 2,771.83 | Beli | |
2027-11-17 | 2,769.08 | −0.66% | −18.39 | 2,769.08 | 2,769.08 | Beli | |
2027-12-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-01-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-02-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-03-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-04-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-05-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-06-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-07-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-08-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-09-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-10-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-11-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2028-12-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-01-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-02-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-03-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-04-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-05-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-06-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-07-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-08-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-09-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-10-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-11-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2029-12-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-01-16 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-02-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-03-20 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-04-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-05-15 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-06-19 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-07-17 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-08-21 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Beli | |
2030-09-18 | 2,766.33 | −0.66% | −18.39 | 2,766.33 | 2,766.33 | Neutral |