Special High Grade Zinc Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,215.28 | −4.71% | −159.03 | 3,350.00 | 3,215.28 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,080.00 | −0.07% | −2.12 | 3,082.00 | 3,080.00 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,092.30 | −1.32% | −41.26 | 3,160.50 | 3,092.00 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,093.28 | −0.90% | −28.24 | 3,159.50 | 3,093.28 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,059.00 | −1.00% | −30.83 | 3,059.00 | 3,059.00 | Neutral |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,087.83 | −0.33% | −10.19 | 3,087.83 | 3,087.83 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,083.83 | −0.07% | −2.21 | 3,083.83 | 3,083.83 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,080.82 | +0.12% | +3.78 | 3,080.82 | 3,080.82 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,075.32 | +0.22% | +6.78 | 3,075.32 | 3,075.32 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,071.83 | +0.40% | +12.29 | 3,071.83 | 3,071.83 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,066.83 | +0.63% | +19.29 | 3,066.83 | 3,066.83 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,057.33 | +0.70% | +21.29 | 3,057.33 | 3,057.33 | Beli |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,053.50 | +1.02% | +30.96 | 3,053.50 | 3,053.50 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,048.50 | +1.21% | +36.46 | 3,048.50 | 3,048.50 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,038.50 | +1.27% | +37.96 | 3,038.50 | 3,038.50 | Beli |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,033.50 | +1.41% | +42.21 | 3,033.50 | 3,033.50 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,025.50 | +1.59% | +47.21 | 3,025.50 | 3,025.50 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,014.50 | +1.70% | +50.46 | 3,014.50 | 3,014.50 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,003.50 | +1.82% | +53.72 | 3,003.50 | 3,003.50 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,993.50 | +1.91% | +56.22 | 2,993.50 | 2,993.50 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,983.50 | +2.00% | +58.46 | 2,983.50 | 2,983.50 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,974.50 | +2.11% | +61.46 | 2,974.50 | 2,974.50 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,967.50 | +2.22% | +64.46 | 2,967.50 | 2,967.50 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,960.50 | +2.33% | +67.46 | 2,960.50 | 2,960.50 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,953.50 | +2.44% | +70.46 | 2,953.50 | 2,953.50 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,950.25 | +2.45% | +70.46 | 2,950.25 | 2,950.25 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,947.00 | +2.45% | +70.46 | 2,947.00 | 2,947.00 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,943.75 | +2.45% | +70.46 | 2,943.75 | 2,943.75 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,940.50 | +2.46% | +70.46 | 2,940.50 | 2,940.50 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,937.00 | +2.46% | +70.46 | 2,937.00 | 2,937.00 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli kuat |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,933.50 | +2.46% | +70.46 | 2,933.50 | 2,933.50 | Beli kuat |