Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2646 USDT | +1.50% | 5.447 M | −17.99% | 0.2656 USDT | 0.2586 USDT | 6.396 M | Jual |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2649 USDT | +1.53% | 1.996 M | −3.37% | 0.2659 USDT | 0.2588 USDT | 1.983 M | Jual |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2650 USD | +1.49% | 585.898 K | −9.07% | 0.2658 USD | 0.2591 USD | 501.104 K | Jual |
LRCUSDTLoopring / Tether USD | HTX | 0.2646 USDT | +0.23% | 169.901 K | −4.99% | 0.2653 USDT | 0.2581 USDT | 453.258 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.570 TRY | +1.26% | 157.748 K | +34.99% | 8.599 TRY | 8.376 TRY | 225.821 K | Neutral |
LRCUSDTLoopring / USDT | MEXC | 0.26435 USDT | +1.46% | 52.034 K | +38.76% | 0.26878 USDT | 0.25735 USDT | 106.624 K | Jual |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2652 USDT | +1.53% | 41.04 K | +8.09% | 0.2659 USDT | 0.2587 USDT | 45.216 K | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000412 BTC | +1.23% | 29.594 K | +3.97% | 0.00000413 BTC | 0.00000406 BTC | 22.449 K | Neutral |
LRCUSDLoopring / US Dollar | BINANCE | 0.26580773 USD | +1.89% | 27.477 K | +20.33% | 0.26581733 USD | 0.25921513 USD | 20.895 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004100 BTC | +0.49% | 14.332 K | +34.74% | 0.000004100 BTC | 0.000004080 BTC | 4.558 K | Jual |
LRCETHLoopring / Ethereum | BINANCE | 0.00008358 ETH | +0.34% | 9.27 K | +49.74% | 0.00008358 ETH | 0.00008266 ETH | 3.808 K | Jual |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.263190 USD | +0.01% | 7.822 K | −81.91% | 0.263190 USD | 0.257560 USD | 22.466 K | Jual |
LRCUSDTLoopring / Tether | COINBASE | 0.2644 USDT | +1.38% | 4.561 K | −35.93% | 0.2644 USDT | 0.2621 USDT | 5.712 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.265072 USDT | +1.51% | 3.716 K | −13.87% | 0.265694 USDT | 0.259556 USDT | 5.054 K | Neutral |
LRCETHLoopring / Ethereum | HITBTC | 0.000083456 ETH | +0.65% | 2.59 K | +12.30% | 0.000083456 ETH | 0.000082707 ETH | 2.77 K | Jual |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004123 BTC | +0.95% | 2.536 K | +31.32% | 0.000004129 BTC | 0.000004064 BTC | 2.485 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041184 BTC | +0.84% | 2.406 K | +1.75% | 0.0000041274 BTC | 0.0000040473 BTC | 3.075 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.264405 USDC | +1.54% | 2.405 K | −0.64% | 0.264405 USDC | 0.259978 USDC | 2.921 K | Jual |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000412 BTC | +0.73% | 2.366 K | −50.57% | 0.00000412 BTC | 0.00000406 BTC | 2.514 K | Jual |
LRCUSDLoopring / US Dollar | HITBTC | 0.265705745 USD | +1.58% | 2.354 K | +23.50% | 0.266168280 USD | 0.260075343 USD | 2.48 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2602 USD | +0.12% | 1.508 K | +171.83% | 0.2636 USD | 0.2538 USD | 5.805 K | Jual |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2641 USDT | +0.49% | 1.4 K | +1275.67% | 0.2641 USDT | 0.2570 USDT | 764 | Jual |
LRCEURLoopring / Euro | BITSTAMP | 0.2398 EUR | +0.17% | 1.35 K | −71.57% | 0.2398 EUR | 0.2398 EUR | 89 | Jual |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23551710 USD | +1.96% | 73 | +233.92% | 0.24139097 USD | 0.23551710 USD | 308 | Jual |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −4.39% | 73 | +230.78% | 0.00000383 BTC | 0.00000370 BTC | 308 | Jual Kuat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2724 USDT | +16.06% | 52 | −7.51% | 0.2724 USDT | 0.2508 USDT | 110 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.258171 USDT | −0.58% | 49 | +4649.56% | 0.258974 USDT | 0.255826 USDT | 187 | Jual |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2646 USDT | +1.34% | — | — | 0.2659 USDT | 0.2590 USDT | 730.875 K | Jual |